1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 815.00 | 805.00 | 805.00 | 29.9K |
| 09:05 | 810.00 | 810.00 | 805.00 | 805.00 | 37.0K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.7K |
| 09:15 | 805.00 | 805.00 | 800.00 | 800.00 | 65.7K |
| 09:20 | 795.00 | 800.00 | 795.00 | 800.00 | 27.0K |
| 09:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:35 | 805.00 | 805.00 | 805.00 | 805.00 | 11.0K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 45.6K |
| 09:45 | 800.00 | 805.00 | 800.00 | 800.00 | 32.0K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 15.0K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 4.9K |
| 10:00 | 795.00 | 800.00 | 795.00 | 800.00 | 34.6K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 51.9K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 4.9K |
| 10:25 | 800.00 | 805.00 | 800.00 | 805.00 | 0.7K |
| 10:35 | 805.00 | 805.00 | 800.00 | 800.00 | 13.2K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:55 | 800.00 | 805.00 | 800.00 | 805.00 | 12.5K |
| 11:00 | 800.00 | 805.00 | 800.00 | 805.00 | 2.1K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 1.3K |
| 11:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2.9K |
| 11:15 | 800.00 | 805.00 | 800.00 | 805.00 | 26.6K |
| 11:25 | 800.00 | 800.00 | 800.00 | 800.00 | 40.2K |
| 14:00 | 800.00 | 805.00 | 800.00 | 800.00 | 9.2K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2.7K |
| 14:15 | 795.00 | 800.00 | 795.00 | 800.00 | 5.7K |
| 14:20 | 795.00 | 800.00 | 795.00 | 800.00 | 20.1K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 10.5K |
| 14:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 23.4K |
| 14:50 | 795.00 | 800.00 | 795.00 | 800.00 | 0.2K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 6.7K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 40.0K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:20 | 800.00 | 800.00 | 800.00 | 800.00 | 37.6K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 15:35 | 800.00 | 800.00 | 800.00 | 800.00 | 63.7K |
| 15:40 | 800.00 | 800.00 | 800.00 | 800.00 | 9.0K |
| 15:45 | 800.00 | 800.00 | 795.00 | 795.00 | 4.9K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 176.7K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 6.0K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 3.9K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |