1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 09:10 | 815.00 | 820.00 | 815.00 | 820.00 | 23.9K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.1K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 2.6K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 15.6K |
| 09:35 | 810.00 | 815.00 | 810.00 | 810.00 | 38.2K |
| 09:40 | 810.00 | 815.00 | 810.00 | 815.00 | 17.3K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 10.1K |
| 09:50 | 815.00 | 815.00 | 810.00 | 810.00 | 53.2K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.4K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 10:25 | 815.00 | 815.00 | 810.00 | 810.00 | 3.1K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 3.4K |
| 10:35 | 815.00 | 815.00 | 810.00 | 815.00 | 104.1K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 199.9K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:50 | 820.00 | 820.00 | 815.00 | 815.00 | 16.2K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:10 | 815.00 | 820.00 | 815.00 | 815.00 | 9.9K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.6K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 11:45 | 820.00 | 820.00 | 815.00 | 815.00 | 1.0K |
| 11:50 | 820.00 | 820.00 | 815.00 | 815.00 | 51.6K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 11.9K |
| 13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 5.0K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 9.5K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 2.1K |
| 14:00 | 815.00 | 820.00 | 815.00 | 815.00 | 80.8K |
| 14:10 | 815.00 | 820.00 | 815.00 | 820.00 | 40.4K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:35 | 820.00 | 820.00 | 815.00 | 820.00 | 37.3K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 14:45 | 820.00 | 820.00 | 815.00 | 815.00 | 11.5K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 8.0K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 236.6K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 8.9K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 45.8K |
| 15:40 | 820.00 | 820.00 | 815.00 | 820.00 | 2.5K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.3K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 7.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |