1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 830.00 | 805.00 | 805.00 | 57.7K |
| 09:05 | 810.00 | 810.00 | 805.00 | 805.00 | 6.4K |
| 09:10 | 805.00 | 805.00 | 805.00 | 805.00 | 11.7K |
| 09:15 | 805.00 | 810.00 | 805.00 | 805.00 | 13.5K |
| 09:25 | 810.00 | 810.00 | 805.00 | 805.00 | 1.8K |
| 09:35 | 805.00 | 805.00 | 805.00 | 805.00 | 10.2K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 1.6K |
| 09:50 | 810.00 | 810.00 | 805.00 | 810.00 | 17.9K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 24.8K |
| 10:00 | 810.00 | 815.00 | 810.00 | 810.00 | 68.7K |
| 10:10 | 815.00 | 815.00 | 815.00 | 815.00 | 18.2K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 20.0K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 10:45 | 815.00 | 820.00 | 815.00 | 820.00 | 13.4K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 5.2K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 14.2K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |
| 11:35 | 815.00 | 820.00 | 815.00 | 820.00 | 0.3K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 13.0K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 16.1K |
| 13:30 | 820.00 | 820.00 | 815.00 | 820.00 | 14.1K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 12.0K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 17.0K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 10.0K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 7.1K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 26.3K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 14.6K |
| 14:30 | 815.00 | 820.00 | 815.00 | 820.00 | 18.2K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 28.0K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:50 | 815.00 | 815.00 | 810.00 | 815.00 | 41.0K |
| 14:55 | 810.00 | 810.00 | 810.00 | 810.00 | 20.2K |
| 15:05 | 815.00 | 815.00 | 810.00 | 810.00 | 6.3K |
| 15:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 15:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
| 15:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 47.0K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 6.0K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 30.1K |
| 15:45 | 810.00 | 815.00 | 810.00 | 815.00 | 4.9K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 14.8K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |