1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 12.9K |
| 09:05 | 875.00 | 875.00 | 870.00 | 875.00 | 5.8K |
| 09:10 | 875.00 | 880.00 | 875.00 | 875.00 | 53.7K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 4.5K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 21.1K |
| 09:25 | 870.00 | 870.00 | 865.00 | 865.00 | 8.9K |
| 09:30 | 870.00 | 870.00 | 865.00 | 865.00 | 20.9K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 09:45 | 870.00 | 870.00 | 865.00 | 865.00 | 0.6K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 69.2K |
| 09:55 | 865.00 | 870.00 | 865.00 | 865.00 | 14.5K |
| 10:00 | 870.00 | 870.00 | 860.00 | 865.00 | 15.2K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 20.8K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 20.1K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 17.2K |
| 10:20 | 865.00 | 865.00 | 855.00 | 855.00 | 83.3K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 56.2K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 30.2K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 12.6K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 25.4K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 4.7K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 3.5K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 12.0K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 47.2K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 26.3K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 41.7K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 4.8K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 3.6K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 8.1K |
| 11:35 | 855.00 | 860.00 | 855.00 | 860.00 | 2.7K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 11:45 | 855.00 | 855.00 | 855.00 | 855.00 | 15.2K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 13:30 | 855.00 | 860.00 | 855.00 | 855.00 | 18.1K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:40 | 855.00 | 860.00 | 855.00 | 860.00 | 2.3K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 13:50 | 855.00 | 855.00 | 850.00 | 850.00 | 42.7K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 81.8K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 25.7K |
| 14:05 | 850.00 | 850.00 | 830.00 | 830.00 | 476.7K |
| 14:10 | 835.00 | 840.00 | 835.00 | 835.00 | 143.3K |
| 14:15 | 840.00 | 840.00 | 835.00 | 835.00 | 9.4K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 3.6K |
| 14:25 | 845.00 | 845.00 | 840.00 | 840.00 | 11.3K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 2.2K |
| 14:45 | 840.00 | 845.00 | 840.00 | 845.00 | 17.0K |
| 15:10 | 845.00 | 845.00 | 840.00 | 845.00 | 17.0K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 4.5K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 81.6K |
| 15:35 | 840.00 | 845.00 | 840.00 | 845.00 | 18.5K |
| 15:45 | 840.00 | 845.00 | 840.00 | 845.00 | 11.7K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 7.5K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |