1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 830.00 | 830.00 | 40.6K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 6.8K |
| 09:10 | 825.00 | 825.00 | 815.00 | 815.00 | 307.2K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 7.9K |
| 09:20 | 820.00 | 820.00 | 815.00 | 815.00 | 14.9K |
| 09:25 | 820.00 | 825.00 | 820.00 | 825.00 | 87.4K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 117.0K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 20.0K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 73.1K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 1.3K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 4.2K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 100.0K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 24.2K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.1K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 3.5K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 3.7K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1.8K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1.6K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 11.1K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 11:40 | 820.00 | 825.00 | 820.00 | 820.00 | 138.6K |
| 11:45 | 820.00 | 820.00 | 820.00 | 820.00 | 3.8K |
| 11:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 28.8K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 12.9K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 15.0K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 185.1K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 11.4K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:10 | 830.00 | 835.00 | 830.00 | 835.00 | 1.3K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 14:20 | 830.00 | 835.00 | 830.00 | 835.00 | 2.8K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 26.6K |
| 14:45 | 835.00 | 835.00 | 830.00 | 835.00 | 0.7K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:25 | 830.00 | 835.00 | 830.00 | 835.00 | 0.8K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:35 | 830.00 | 830.00 | 830.00 | 830.00 | 3.0K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 15:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 6.0K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 3.0K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 20.0K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |