1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 47.1K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 17.6K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 3.1K |
| 09:20 | 835.00 | 835.00 | 830.00 | 830.00 | 13.0K |
| 09:25 | 835.00 | 840.00 | 830.00 | 835.00 | 69.1K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 25.1K |
| 09:40 | 840.00 | 840.00 | 835.00 | 835.00 | 1.8K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 09:55 | 835.00 | 850.00 | 835.00 | 850.00 | 99.6K |
| 10:00 | 850.00 | 850.00 | 835.00 | 835.00 | 5.5K |
| 10:05 | 835.00 | 850.00 | 835.00 | 840.00 | 51.1K |
| 10:10 | 835.00 | 850.00 | 835.00 | 850.00 | 52.1K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 18.9K |
| 10:30 | 840.00 | 845.00 | 840.00 | 840.00 | 35.1K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 52.0K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 10:50 | 840.00 | 840.00 | 830.00 | 835.00 | 106.5K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 395.5K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 11:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1.4K |
| 11:50 | 835.00 | 835.00 | 830.00 | 830.00 | 13.8K |
| 13:30 | 825.00 | 830.00 | 825.00 | 830.00 | 1.4K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 3.0K |
| 14:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 51.0K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 10.0K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 8.9K |
| 14:45 | 830.00 | 830.00 | 825.00 | 825.00 | 2.9K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 14:55 | 825.00 | 830.00 | 825.00 | 825.00 | 2.8K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 43.5K |
| 15:40 | 830.00 | 830.00 | 825.00 | 825.00 | 20.8K |
| 15:45 | 820.00 | 830.00 | 820.00 | 830.00 | 300.1K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.7K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 9.8K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 10.2K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |