1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 815.00 | 800.00 | 810.00 | 500.8K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 484.6K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 57.6K |
| 09:15 | 800.00 | 800.00 | 795.00 | 800.00 | 55.8K |
| 09:20 | 800.00 | 800.00 | 795.00 | 795.00 | 8.7K |
| 09:25 | 795.00 | 800.00 | 795.00 | 795.00 | 145.3K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 18.6K |
| 09:40 | 800.00 | 835.00 | 800.00 | 830.00 | 379.6K |
| 09:45 | 830.00 | 830.00 | 815.00 | 815.00 | 202.2K |
| 09:50 | 815.00 | 820.00 | 815.00 | 820.00 | 113.4K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 62.2K |
| 10:00 | 820.00 | 820.00 | 810.00 | 810.00 | 157.1K |
| 10:05 | 815.00 | 815.00 | 810.00 | 810.00 | 12.6K |
| 10:10 | 815.00 | 815.00 | 810.00 | 810.00 | 12.7K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 4.7K |
| 10:20 | 815.00 | 820.00 | 815.00 | 820.00 | 40.1K |
| 10:25 | 820.00 | 820.00 | 815.00 | 820.00 | 73.5K |
| 10:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
| 10:35 | 810.00 | 815.00 | 810.00 | 815.00 | 46.0K |
| 10:40 | 815.00 | 815.00 | 810.00 | 810.00 | 61.3K |
| 10:45 | 810.00 | 810.00 | 805.00 | 810.00 | 26.3K |
| 10:50 | 810.00 | 810.00 | 805.00 | 805.00 | 6.3K |
| 10:55 | 810.00 | 810.00 | 800.00 | 805.00 | 189.2K |
| 11:00 | 805.00 | 805.00 | 805.00 | 805.00 | 6.3K |
| 11:05 | 800.00 | 805.00 | 790.00 | 795.00 | 493.2K |
| 11:10 | 795.00 | 800.00 | 795.00 | 800.00 | 29.9K |
| 11:15 | 795.00 | 795.00 | 795.00 | 795.00 | 31.5K |
| 11:20 | 800.00 | 800.00 | 800.00 | 800.00 | 20.5K |
| 11:30 | 795.00 | 800.00 | 795.00 | 800.00 | 66.8K |
| 11:35 | 790.00 | 790.00 | 790.00 | 790.00 | 64.2K |
| 11:40 | 790.00 | 790.00 | 775.00 | 790.00 | 807.1K |
| 11:45 | 790.00 | 790.00 | 785.00 | 790.00 | 110.7K |
| 11:50 | 785.00 | 785.00 | 775.00 | 775.00 | 238.9K |
| 11:55 | 775.00 | 780.00 | 775.00 | 780.00 | 205.9K |
| 13:30 | 780.00 | 785.00 | 780.00 | 780.00 | 135.8K |
| 13:35 | 785.00 | 785.00 | 765.00 | 770.00 | 1,506.2K |
| 13:40 | 775.00 | 775.00 | 765.00 | 770.00 | 134.2K |
| 13:45 | 770.00 | 775.00 | 770.00 | 775.00 | 108.2K |
| 13:50 | 775.00 | 775.00 | 770.00 | 775.00 | 85.3K |
| 13:55 | 775.00 | 775.00 | 770.00 | 770.00 | 90.9K |
| 14:00 | 770.00 | 775.00 | 765.00 | 765.00 | 354.4K |
| 14:05 | 770.00 | 770.00 | 765.00 | 765.00 | 102.2K |
| 14:10 | 770.00 | 770.00 | 765.00 | 765.00 | 133.8K |
| 14:15 | 765.00 | 770.00 | 765.00 | 765.00 | 354.9K |
| 14:20 | 765.00 | 770.00 | 765.00 | 770.00 | 42.8K |
| 14:25 | 765.00 | 770.00 | 765.00 | 765.00 | 68.5K |
| 14:30 | 770.00 | 770.00 | 765.00 | 770.00 | 72.5K |
| 14:35 | 765.00 | 770.00 | 765.00 | 770.00 | 146.8K |
| 14:40 | 765.00 | 775.00 | 765.00 | 775.00 | 76.2K |
| 14:45 | 775.00 | 775.00 | 770.00 | 775.00 | 272.8K |
| 14:50 | 775.00 | 780.00 | 765.00 | 765.00 | 602.5K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 93.3K |
| 15:00 | 765.00 | 770.00 | 765.00 | 765.00 | 157.6K |
| 15:05 | 765.00 | 765.00 | 765.00 | 765.00 | 33.5K |
| 15:10 | 765.00 | 770.00 | 765.00 | 765.00 | 94.2K |
| 15:15 | 770.00 | 770.00 | 765.00 | 765.00 | 88.7K |
| 15:20 | 765.00 | 765.00 | 760.00 | 760.00 | 93.8K |
| 15:25 | 760.00 | 765.00 | 760.00 | 760.00 | 105.1K |
| 15:30 | 765.00 | 765.00 | 760.00 | 760.00 | 144.4K |
| 15:35 | 765.00 | 770.00 | 765.00 | 770.00 | 111.1K |
| 15:40 | 770.00 | 770.00 | 765.00 | 765.00 | 1.3K |
| 15:45 | 765.00 | 770.00 | 765.00 | 770.00 | 15.7K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 146.1K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 3.0K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 8.6K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |