1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 755.00 | 760.00 | 803.2K |
| 09:05 | 755.00 | 760.00 | 755.00 | 760.00 | 80.7K |
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 55.1K |
| 09:15 | 760.00 | 760.00 | 755.00 | 755.00 | 27.6K |
| 09:20 | 760.00 | 765.00 | 760.00 | 765.00 | 207.2K |
| 09:25 | 765.00 | 770.00 | 765.00 | 770.00 | 0.8K |
| 09:30 | 770.00 | 770.00 | 765.00 | 770.00 | 106.0K |
| 09:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:40 | 765.00 | 770.00 | 765.00 | 765.00 | 105.1K |
| 09:45 | 765.00 | 770.00 | 765.00 | 770.00 | 157.0K |
| 09:50 | 770.00 | 770.00 | 765.00 | 765.00 | 19.3K |
| 09:55 | 765.00 | 765.00 | 765.00 | 765.00 | 15.6K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 15.0K |
| 10:05 | 765.00 | 770.00 | 765.00 | 770.00 | 6.0K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 42.6K |
| 10:15 | 770.00 | 770.00 | 765.00 | 765.00 | 134.5K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 11.4K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 3.4K |
| 10:40 | 770.00 | 775.00 | 770.00 | 770.00 | 125.8K |
| 10:45 | 775.00 | 785.00 | 775.00 | 780.00 | 347.9K |
| 10:50 | 780.00 | 780.00 | 780.00 | 780.00 | 5.9K |
| 10:55 | 780.00 | 785.00 | 780.00 | 780.00 | 13.1K |
| 11:00 | 785.00 | 785.00 | 780.00 | 780.00 | 73.1K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 11.2K |
| 11:20 | 780.00 | 785.00 | 780.00 | 780.00 | 18.1K |
| 11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 28.9K |
| 11:35 | 780.00 | 780.00 | 780.00 | 780.00 | 3.5K |
| 11:40 | 780.00 | 780.00 | 775.00 | 780.00 | 40.2K |
| 11:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 11:50 | 780.00 | 780.00 | 775.00 | 780.00 | 26.7K |
| 11:55 | 785.00 | 785.00 | 785.00 | 785.00 | 77.5K |
| 13:30 | 785.00 | 785.00 | 785.00 | 785.00 | 123.5K |
| 13:35 | 790.00 | 790.00 | 785.00 | 785.00 | 65.9K |
| 13:40 | 785.00 | 785.00 | 785.00 | 785.00 | 33.0K |
| 13:45 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 13:50 | 785.00 | 785.00 | 785.00 | 785.00 | 19.3K |
| 13:55 | 785.00 | 785.00 | 785.00 | 785.00 | 4.0K |
| 14:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.1K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 14:10 | 785.00 | 785.00 | 780.00 | 780.00 | 74.0K |
| 14:20 | 785.00 | 785.00 | 785.00 | 785.00 | 23.5K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 70.3K |
| 14:30 | 790.00 | 795.00 | 790.00 | 795.00 | 189.3K |
| 14:35 | 795.00 | 800.00 | 795.00 | 800.00 | 32.1K |
| 14:40 | 800.00 | 800.00 | 795.00 | 795.00 | 12.1K |
| 14:45 | 795.00 | 800.00 | 790.00 | 790.00 | 51.8K |
| 14:50 | 795.00 | 795.00 | 790.00 | 790.00 | 3.6K |
| 14:55 | 790.00 | 795.00 | 790.00 | 795.00 | 60.6K |
| 15:00 | 795.00 | 795.00 | 790.00 | 790.00 | 55.1K |
| 15:05 | 790.00 | 790.00 | 785.00 | 785.00 | 49.8K |
| 15:10 | 785.00 | 790.00 | 785.00 | 790.00 | 20.6K |
| 15:15 | 785.00 | 790.00 | 785.00 | 790.00 | 127.4K |
| 15:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 15:40 | 790.00 | 790.00 | 790.00 | 790.00 | 20.4K |
| 15:45 | 790.00 | 795.00 | 785.00 | 795.00 | 92.4K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 125.4K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 13.7K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |