1,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 785.00 | 785.00 | 102.8K |
| 09:05 | 785.00 | 785.00 | 785.00 | 785.00 | 7.9K |
| 09:10 | 785.00 | 795.00 | 785.00 | 795.00 | 63.7K |
| 09:15 | 785.00 | 790.00 | 785.00 | 790.00 | 11.3K |
| 09:20 | 795.00 | 795.00 | 790.00 | 790.00 | 22.7K |
| 09:30 | 795.00 | 795.00 | 790.00 | 790.00 | 81.1K |
| 09:35 | 790.00 | 790.00 | 790.00 | 790.00 | 5.0K |
| 09:40 | 790.00 | 790.00 | 785.00 | 785.00 | 10.4K |
| 09:45 | 775.00 | 775.00 | 775.00 | 775.00 | 502.5K |
| 09:50 | 785.00 | 785.00 | 780.00 | 785.00 | 1.8K |
| 09:55 | 785.00 | 785.00 | 785.00 | 785.00 | 1.3K |
| 10:05 | 780.00 | 780.00 | 775.00 | 775.00 | 34.0K |
| 10:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:20 | 785.00 | 785.00 | 780.00 | 780.00 | 0.6K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 10:35 | 780.00 | 780.00 | 780.00 | 780.00 | 2.1K |
| 10:40 | 785.00 | 785.00 | 780.00 | 780.00 | 0.8K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:50 | 780.00 | 785.00 | 780.00 | 785.00 | 17.2K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 29.2K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 11:15 | 785.00 | 790.00 | 785.00 | 790.00 | 1.0K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:00 | 790.00 | 790.00 | 785.00 | 785.00 | 6.2K |
| 14:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:10 | 790.00 | 790.00 | 790.00 | 790.00 | 2.0K |
| 14:20 | 775.00 | 785.00 | 775.00 | 780.00 | 502.0K |
| 14:25 | 775.00 | 775.00 | 775.00 | 775.00 | 43.7K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 14:35 | 785.00 | 785.00 | 780.00 | 780.00 | 0.4K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 20.0K |
| 14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 5.1K |
| 14:50 | 780.00 | 780.00 | 780.00 | 780.00 | 1.7K |
| 15:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.7K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 11.1K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 39.5K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 11.1K |
| 15:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 15:45 | 780.00 | 785.00 | 780.00 | 785.00 | 3.9K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 8.2K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 3.0K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |