1,420.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 795.00 | 755.00 | 755.00 | 166.0K |
| 09:05 | 760.00 | 780.00 | 755.00 | 780.00 | 213.7K |
| 09:10 | 780.00 | 790.00 | 780.00 | 785.00 | 36.4K |
| 09:15 | 790.00 | 795.00 | 790.00 | 790.00 | 18.7K |
| 09:20 | 785.00 | 785.00 | 780.00 | 785.00 | 33.0K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 2.7K |
| 09:35 | 780.00 | 785.00 | 780.00 | 780.00 | 18.0K |
| 09:40 | 780.00 | 785.00 | 780.00 | 780.00 | 42.1K |
| 09:45 | 780.00 | 780.00 | 775.00 | 775.00 | 111.5K |
| 09:50 | 775.00 | 780.00 | 775.00 | 775.00 | 3.0K |
| 10:00 | 775.00 | 775.00 | 775.00 | 775.00 | 7.9K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 12.0K |
| 10:10 | 780.00 | 780.00 | 775.00 | 780.00 | 75.2K |
| 10:15 | 780.00 | 780.00 | 780.00 | 780.00 | 80.0K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 50.4K |
| 10:30 | 780.00 | 785.00 | 780.00 | 785.00 | 16.2K |
| 10:35 | 785.00 | 790.00 | 780.00 | 790.00 | 79.7K |
| 10:40 | 790.00 | 795.00 | 790.00 | 795.00 | 9.8K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:55 | 790.00 | 795.00 | 790.00 | 795.00 | 6.8K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 4.5K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 11:10 | 800.00 | 800.00 | 795.00 | 795.00 | 4.1K |
| 11:15 | 795.00 | 795.00 | 790.00 | 790.00 | 9.6K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:30 | 790.00 | 795.00 | 790.00 | 795.00 | 13.6K |
| 11:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 2.1K |
| 11:50 | 795.00 | 795.00 | 795.00 | 795.00 | 7.0K |
| 13:30 | 795.00 | 800.00 | 795.00 | 800.00 | 22.1K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 8.7K |
| 13:40 | 805.00 | 805.00 | 795.00 | 800.00 | 2.7K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 1.6K |
| 13:55 | 800.00 | 800.00 | 795.00 | 795.00 | 25.1K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 11.1K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 4.0K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 2.8K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:05 | 790.00 | 790.00 | 790.00 | 790.00 | 2.9K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 15.5K |
| 15:30 | 790.00 | 795.00 | 790.00 | 795.00 | 16.5K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 8.3K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |