Witbe Net

ALWIT
🏛️ france →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.26 2.26 2.26 2.26 0.2K
09:30 2.26 2.26 2.25 2.25 0.1K
09:57 2.24 2.24 2.24 2.24 0.0K
11:02 2.21 2.21 2.21 2.21 0.3K
11:05 2.21 2.21 2.21 2.21 0.1K
12:01 2.22 2.22 2.22 2.22 0.0K
12:14 2.19 2.19 2.19 2.19 0.2K
13:00 2.17 2.17 2.17 2.17 0.2K
13:44 2.16 2.16 2.16 2.16 0.0K
14:57 2.14 2.14 2.14 2.14 0.2K
17:35 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available