3,225.00
Last Update: 2025-09-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,650.00 | 1,742.00 | 1,650.00 | 1,741.00 | 0.0M |
| 2023-12-28 | 1,647.00 | 1,701.00 | 1,627.00 | 1,690.00 | 0.0M |
| 2023-12-27 | 1,691.00 | 1,704.00 | 1,650.00 | 1,687.00 | 0.0M |
| 2023-12-26 | 1,696.00 | 1,700.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2023-12-25 | 1,693.00 | 1,739.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2023-12-22 | 1,680.00 | 1,743.00 | 1,666.00 | 1,669.00 | 0.0M |
| 2023-12-21 | 1,652.00 | 1,700.00 | 1,645.00 | 1,695.00 | 0.0M |
| 2023-12-20 | 1,690.00 | 1,695.00 | 1,651.00 | 1,657.00 | 0.0M |
| 2023-12-19 | 1,675.00 | 1,700.00 | 1,666.00 | 1,693.00 | 0.0M |
| 2023-12-18 | 1,642.00 | 1,691.00 | 1,620.00 | 1,675.00 | 0.0M |
| 2023-12-15 | 1,687.00 | 1,698.00 | 1,616.00 | 1,679.00 | 0.0M |
| 2023-12-14 | 1,701.00 | 1,712.00 | 1,682.00 | 1,690.00 | 0.0M |
| 2023-12-13 | 1,717.00 | 1,735.00 | 1,704.00 | 1,726.00 | 0.0M |
| 2023-12-12 | 1,795.00 | 1,795.00 | 1,711.00 | 1,717.00 | 0.0M |
| 2023-12-11 | 1,690.00 | 1,745.00 | 1,690.00 | 1,728.00 | 0.0M |
| 2023-12-08 | 1,663.00 | 1,701.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2023-12-07 | 1,670.00 | 1,720.00 | 1,619.00 | 1,696.00 | 0.0M |
| 2023-12-06 | 1,685.00 | 1,698.00 | 1,630.00 | 1,685.00 | 0.0M |
| 2023-12-05 | 1,665.00 | 1,705.00 | 1,650.00 | 1,681.00 | 0.0M |
| 2023-12-04 | 1,680.00 | 1,698.00 | 1,640.00 | 1,685.00 | 0.0M |
| 2023-12-01 | 1,698.00 | 1,698.00 | 1,653.00 | 1,675.00 | 0.0M |
| 2023-11-30 | 1,702.00 | 1,721.00 | 1,669.00 | 1,699.00 | 0.0M |
| 2023-11-29 | 1,608.00 | 1,710.00 | 1,608.00 | 1,698.00 | 0.0M |
| 2023-11-28 | 1,616.00 | 1,616.00 | 1,582.00 | 1,615.00 | 0.0M |
| 2023-11-27 | 1,634.00 | 1,649.00 | 1,585.00 | 1,599.00 | 0.0M |
| 2023-11-24 | 1,530.00 | 1,585.00 | 1,530.00 | 1,583.00 | 0.0M |
| 2023-11-22 | 1,508.00 | 1,560.00 | 1,500.00 | 1,559.00 | 0.0M |
| 2023-11-21 | 1,490.00 | 1,525.00 | 1,490.00 | 1,509.00 | 0.0M |
| 2023-11-20 | 1,476.00 | 1,521.00 | 1,476.00 | 1,506.00 | 0.0M |
| 2023-11-17 | 1,511.00 | 1,535.00 | 1,511.00 | 1,516.00 | 0.0M |
| 2023-11-16 | 1,488.00 | 1,525.00 | 1,478.00 | 1,511.00 | 0.0M |
| 2023-11-15 | 1,444.00 | 1,535.00 | 1,444.00 | 1,500.00 | 0.0M |
| 2023-11-14 | 1,522.00 | 1,522.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-11-13 | 1,493.00 | 1,522.00 | 1,466.00 | 1,520.00 | 0.0M |
| 2023-11-10 | 1,500.00 | 1,511.00 | 1,483.00 | 1,493.00 | 0.0M |
| 2023-11-09 | 1,502.00 | 1,540.00 | 1,492.00 | 1,509.00 | 0.0M |
| 2023-11-08 | 1,490.00 | 1,512.00 | 1,490.00 | 1,492.00 | 0.0M |
| 2023-11-07 | 1,471.00 | 1,520.00 | 1,465.00 | 1,494.00 | 0.0M |
| 2023-11-06 | 1,529.00 | 1,529.00 | 1,441.00 | 1,498.00 | 0.0M |
| 2023-11-02 | 1,523.00 | 1,523.00 | 1,497.00 | 1,522.00 | 0.0M |
| 2023-11-01 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 0.0M |
| 2023-10-31 | 1,528.00 | 1,528.00 | 1,500.00 | 1,512.00 | 0.0M |
| 2023-10-30 | 1,539.00 | 1,550.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2023-10-27 | 1,541.00 | 1,558.00 | 1,524.00 | 1,538.00 | 0.0M |
| 2023-10-26 | 1,567.00 | 1,571.00 | 1,503.00 | 1,549.00 | 0.0M |
| 2023-10-25 | 1,548.00 | 1,574.00 | 1,548.00 | 1,567.00 | 0.0M |
| 2023-10-24 | 1,520.00 | 1,585.00 | 1,511.00 | 1,531.00 | 0.0M |
| 2023-10-23 | 1,456.00 | 1,525.00 | 1,455.00 | 1,509.00 | 0.0M |
| 2023-10-20 | 1,442.00 | 1,470.00 | 1,411.00 | 1,456.00 | 0.0M |
| 2023-10-19 | 1,412.00 | 1,470.00 | 1,412.00 | 1,455.00 | 0.0M |
| 2023-10-18 | 1,445.00 | 1,454.00 | 1,385.00 | 1,414.00 | 0.0M |
| 2023-10-17 | 1,427.00 | 1,454.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2023-10-16 | 1,437.00 | 1,462.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2023-10-13 | 1,426.00 | 1,467.00 | 1,426.00 | 1,467.00 | 0.0M |
| 2023-10-12 | 1,426.00 | 1,458.00 | 1,404.00 | 1,433.00 | 0.0M |
| 2023-10-11 | 1,433.00 | 1,433.00 | 1,399.00 | 1,426.00 | 0.0M |
| 2023-10-10 | 1,408.00 | 1,434.00 | 1,403.00 | 1,427.00 | 0.0M |
| 2023-10-06 | 1,384.00 | 1,425.00 | 1,384.00 | 1,412.00 | 0.0M |
| 2023-10-05 | 1,300.00 | 1,401.00 | 1,300.00 | 1,384.00 | 0.0M |
| 2023-10-04 | 1,331.00 | 1,352.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-10-03 | 1,386.00 | 1,390.00 | 1,295.00 | 1,370.00 | 0.0M |
| 2023-10-02 | 1,406.00 | 1,466.00 | 1,378.00 | 1,390.00 | 0.0M |
| 2023-09-29 | 1,442.00 | 1,452.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2023-09-28 | 1,487.00 | 1,487.00 | 1,446.00 | 1,447.00 | 0.0M |
| 2023-09-27 | 1,508.00 | 1,515.00 | 1,495.00 | 1,501.00 | 0.0M |
| 2023-09-26 | 1,488.00 | 1,520.00 | 1,488.00 | 1,507.00 | 0.0M |
| 2023-09-25 | 1,508.00 | 1,511.00 | 1,491.00 | 1,492.00 | 0.0M |
| 2023-09-22 | 1,501.00 | 1,569.00 | 1,496.00 | 1,523.00 | 0.0M |
| 2023-09-21 | 1,470.00 | 1,534.00 | 1,470.00 | 1,501.00 | 0.0M |
| 2023-09-20 | 1,504.00 | 1,514.00 | 1,483.00 | 1,485.00 | 0.0M |
| 2023-09-19 | 1,521.00 | 1,597.00 | 1,500.00 | 1,512.00 | 0.0M |
| 2023-09-15 | 1,400.00 | 1,543.00 | 1,370.00 | 1,535.00 | 0.0M |
| 2023-09-14 | 1,427.00 | 1,478.00 | 1,320.00 | 1,400.00 | 0.1M |
| 2023-09-13 | 1,447.00 | 1,482.00 | 1,440.00 | 1,442.00 | 0.0M |
| 2023-09-12 | 1,429.00 | 1,470.00 | 1,429.00 | 1,447.00 | 0.0M |
| 2023-09-11 | 1,458.00 | 1,462.00 | 1,404.00 | 1,459.00 | 0.0M |
| 2023-09-08 | 1,417.00 | 1,473.00 | 1,392.00 | 1,466.00 | 0.0M |
| 2023-09-07 | 1,368.00 | 1,417.00 | 1,368.00 | 1,417.00 | 0.0M |
| 2023-09-06 | 1,336.00 | 1,393.00 | 1,331.00 | 1,379.00 | 0.0M |
| 2023-09-05 | 1,328.00 | 1,377.00 | 1,323.00 | 1,357.00 | 0.0M |
| 2023-09-04 | 1,360.00 | 1,361.00 | 1,310.00 | 1,341.00 | 0.0M |
| 2023-09-01 | 1,425.00 | 1,444.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2023-08-31 | 1,444.00 | 1,456.00 | 1,431.00 | 1,445.00 | 0.0M |
| 2023-08-30 | 1,449.00 | 1,459.00 | 1,435.00 | 1,437.00 | 0.0M |
| 2023-08-29 | 1,407.00 | 1,462.00 | 1,407.00 | 1,438.00 | 0.0M |
| 2023-08-28 | 1,399.00 | 1,423.00 | 1,394.00 | 1,412.00 | 0.0M |
| 2023-08-25 | 1,325.00 | 1,408.00 | 1,316.00 | 1,408.00 | 0.0M |
| 2023-08-24 | 1,317.00 | 1,367.00 | 1,317.00 | 1,338.00 | 0.0M |
| 2023-08-23 | 1,385.00 | 1,400.00 | 1,299.00 | 1,307.00 | 0.0M |
| 2023-08-22 | 1,301.00 | 1,387.00 | 1,301.00 | 1,387.00 | 0.1M |
| 2023-08-21 | 1,251.00 | 1,320.00 | 1,214.00 | 1,296.00 | 0.1M |
| 2023-08-18 | 1,213.00 | 1,269.00 | 1,189.00 | 1,263.00 | 0.1M |
| 2023-08-17 | 1,191.00 | 1,256.00 | 1,161.00 | 1,238.00 | 0.1M |
| 2023-08-16 | 1,133.00 | 1,209.00 | 1,129.00 | 1,188.00 | 0.1M |
| 2023-08-15 | 1,063.00 | 1,172.00 | 1,036.00 | 1,155.00 | 0.2M |
| 2023-08-14 | 1,063.00 | 1,137.00 | 1,050.00 | 1,107.00 | 0.1M |
| 2023-08-10 | 1,199.00 | 1,229.00 | 1,163.00 | 1,182.00 | 0.1M |
| 2023-08-09 | 1,262.00 | 1,262.00 | 1,194.00 | 1,226.00 | 0.1M |
| 2023-08-08 | 1,319.00 | 1,319.00 | 1,201.00 | 1,262.00 | 0.1M |
| 2023-08-07 | 1,320.00 | 1,332.00 | 1,295.00 | 1,295.00 | 0.1M |
| 2023-08-04 | 1,296.00 | 1,336.00 | 1,289.00 | 1,324.00 | 0.1M |
| 2023-08-03 | 1,297.00 | 1,311.00 | 1,286.00 | 1,294.00 | 0.1M |
| 2023-08-02 | 1,263.00 | 1,347.00 | 1,263.00 | 1,308.00 | 0.1M |
| 2023-08-01 | 1,249.00 | 1,331.00 | 1,249.00 | 1,284.00 | 0.1M |
| 2023-07-31 | 1,248.00 | 1,283.00 | 1,241.00 | 1,255.00 | 0.0M |
| 2023-07-28 | 1,268.00 | 1,275.00 | 1,234.00 | 1,235.00 | 0.0M |
| 2023-07-27 | 1,263.00 | 1,277.00 | 1,262.00 | 1,268.00 | 0.0M |
| 2023-07-26 | 1,255.00 | 1,273.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2023-07-25 | 1,266.00 | 1,269.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2023-07-24 | 1,264.00 | 1,271.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2023-07-21 | 1,262.00 | 1,272.00 | 1,258.00 | 1,259.00 | 0.0M |
| 2023-07-20 | 1,264.00 | 1,286.00 | 1,264.00 | 1,283.00 | 0.0M |
| 2023-07-19 | 1,280.00 | 1,294.00 | 1,260.00 | 1,288.00 | 0.0M |
| 2023-07-18 | 1,264.00 | 1,284.00 | 1,255.00 | 1,271.00 | 0.0M |
| 2023-07-14 | 1,283.00 | 1,284.00 | 1,257.00 | 1,280.00 | 0.0M |
| 2023-07-13 | 1,290.00 | 1,294.00 | 1,277.00 | 1,290.00 | 0.0M |
| 2023-07-12 | 1,233.00 | 1,291.00 | 1,233.00 | 1,291.00 | 0.0M |
| 2023-07-11 | 1,224.00 | 1,255.00 | 1,224.00 | 1,247.00 | 0.0M |
| 2023-07-10 | 1,202.00 | 1,230.00 | 1,191.00 | 1,222.00 | 0.0M |
| 2023-07-07 | 1,176.00 | 1,253.00 | 1,159.00 | 1,203.00 | 0.1M |
| 2023-07-06 | 1,290.00 | 1,319.00 | 1,180.00 | 1,185.00 | 0.1M |
| 2023-07-05 | 1,264.00 | 1,287.00 | 1,242.00 | 1,287.00 | 0.0M |
| 2023-07-04 | 1,241.00 | 1,279.00 | 1,227.00 | 1,264.00 | 0.0M |
| 2023-07-03 | 1,228.00 | 1,245.00 | 1,195.00 | 1,234.00 | 0.0M |
| 2023-06-30 | 1,187.00 | 1,249.00 | 1,168.00 | 1,225.00 | 0.0M |
| 2023-06-29 | 1,212.00 | 1,212.00 | 1,163.00 | 1,193.00 | 0.0M |
| 2023-06-28 | 1,180.00 | 1,205.00 | 1,175.00 | 1,192.00 | 0.0M |
| 2023-06-27 | 1,150.00 | 1,179.00 | 1,145.00 | 1,179.00 | 0.0M |
| 2023-06-26 | 1,145.00 | 1,182.00 | 1,134.00 | 1,150.00 | 0.0M |
| 2023-06-23 | 1,145.00 | 1,145.00 | 1,108.00 | 1,145.00 | 0.0M |
| 2023-06-22 | 1,138.00 | 1,168.00 | 1,118.00 | 1,151.00 | 0.0M |
| 2023-06-21 | 1,136.00 | 1,156.00 | 1,124.00 | 1,140.00 | 0.0M |
| 2023-06-20 | 1,070.00 | 1,129.00 | 1,065.00 | 1,115.00 | 0.0M |
| 2023-06-19 | 1,085.00 | 1,095.00 | 1,060.00 | 1,077.00 | 0.0M |
| 2023-06-16 | 1,071.00 | 1,094.00 | 1,068.00 | 1,093.00 | 0.0M |
| 2023-06-15 | 1,052.00 | 1,087.00 | 1,047.00 | 1,072.00 | 0.0M |
| 2023-06-14 | 1,097.00 | 1,097.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-06-13 | 1,098.00 | 1,098.00 | 1,064.00 | 1,085.00 | 0.0M |
| 2023-06-12 | 1,057.00 | 1,098.00 | 1,057.00 | 1,088.00 | 0.0M |
| 2023-06-09 | 1,059.00 | 1,082.00 | 1,055.00 | 1,072.00 | 0.0M |
| 2023-06-08 | 1,035.00 | 1,066.00 | 1,033.00 | 1,056.00 | 0.0M |
| 2023-06-07 | 987.00 | 1,050.00 | 987.00 | 1,030.00 | 0.0M |
| 2023-06-06 | 997.00 | 1,040.00 | 981.00 | 981.00 | 0.0M |
| 2023-06-05 | 983.00 | 1,009.00 | 979.00 | 998.00 | 0.0M |
| 2023-06-02 | 979.00 | 1,019.00 | 973.00 | 1,013.00 | 0.0M |
| 2023-06-01 | 967.00 | 1,010.00 | 935.00 | 952.00 | 0.1M |
| 2023-05-31 | 953.00 | 972.00 | 923.00 | 958.00 | 0.0M |
| 2023-05-30 | 966.00 | 966.00 | 954.00 | 954.00 | 0.0M |
| 2023-05-29 | 948.00 | 962.00 | 948.00 | 960.00 | 0.0M |
| 2023-05-26 | 946.00 | 959.00 | 928.00 | 948.00 | 0.0M |
| 2023-05-25 | 945.00 | 955.00 | 938.00 | 947.00 | 0.0M |
| 2023-05-24 | 947.00 | 960.00 | 939.00 | 939.00 | 0.0M |
| 2023-05-23 | 947.00 | 957.00 | 941.00 | 943.00 | 0.0M |
| 2023-05-22 | 942.00 | 942.00 | 925.00 | 941.00 | 0.0M |
| 2023-05-19 | 903.00 | 925.00 | 903.00 | 925.00 | 0.0M |
| 2023-05-18 | 892.00 | 916.00 | 892.00 | 895.00 | 0.0M |
| 2023-05-17 | 896.00 | 908.00 | 871.00 | 877.00 | 0.0M |
| 2023-05-16 | 878.00 | 909.00 | 856.00 | 909.00 | 0.0M |
| 2023-05-15 | 871.00 | 885.00 | 853.00 | 884.00 | 0.1M |
| 2023-05-12 | 856.00 | 864.00 | 852.00 | 862.00 | 0.0M |
| 2023-05-11 | 838.00 | 856.00 | 838.00 | 853.00 | 0.0M |
| 2023-05-10 | 838.00 | 855.00 | 830.00 | 844.00 | 0.0M |
| 2023-05-09 | 840.00 | 842.00 | 826.00 | 838.00 | 0.1M |
| 2023-05-08 | 842.00 | 860.00 | 842.00 | 860.00 | 0.0M |
| 2023-05-02 | 835.00 | 850.00 | 828.00 | 840.00 | 0.0M |
| 2023-05-01 | 840.00 | 843.00 | 832.00 | 839.00 | 0.0M |
| 2023-04-28 | 841.00 | 842.00 | 839.00 | 841.00 | 0.0M |
| 2023-04-27 | 837.00 | 840.00 | 837.00 | 839.00 | 0.0M |
| 2023-04-26 | 840.00 | 840.00 | 834.00 | 839.00 | 0.0M |
| 2023-04-25 | 839.00 | 846.00 | 838.00 | 842.00 | 0.0M |
| 2023-04-24 | 840.00 | 842.00 | 831.00 | 839.00 | 0.0M |
| 2023-04-21 | 840.00 | 844.00 | 839.00 | 840.00 | 0.0M |
| 2023-04-20 | 837.00 | 843.00 | 835.00 | 840.00 | 0.0M |
| 2023-04-19 | 836.00 | 849.00 | 835.00 | 839.00 | 0.0M |
| 2023-04-18 | 835.00 | 844.00 | 835.00 | 836.00 | 0.0M |
| 2023-04-17 | 825.00 | 843.00 | 817.00 | 840.00 | 0.0M |
| 2023-04-14 | 831.00 | 833.00 | 819.00 | 819.00 | 0.0M |
| 2023-04-13 | 835.00 | 839.00 | 826.00 | 826.00 | 0.0M |
| 2023-04-12 | 839.00 | 839.00 | 834.00 | 837.00 | 0.0M |
| 2023-04-11 | 840.00 | 860.00 | 821.00 | 843.00 | 0.0M |
| 2023-04-10 | 841.00 | 843.00 | 831.00 | 842.00 | 0.0M |
| 2023-04-07 | 838.00 | 848.00 | 825.00 | 836.00 | 0.0M |
| 2023-04-06 | 836.00 | 840.00 | 826.00 | 838.00 | 0.0M |
| 2023-04-05 | 836.00 | 843.00 | 831.00 | 838.00 | 0.0M |
| 2023-04-04 | 845.00 | 845.00 | 823.00 | 836.00 | 0.0M |
| 2023-04-03 | 837.00 | 869.00 | 837.00 | 843.00 | 0.0M |
| 2023-03-31 | 836.00 | 843.00 | 836.00 | 837.00 | 0.0M |
| 2023-03-30 | 847.00 | 847.00 | 831.00 | 836.00 | 0.0M |
| 2023-03-29 | 843.00 | 853.00 | 843.00 | 850.00 | 0.0M |
| 2023-03-28 | 853.00 | 853.00 | 838.00 | 850.00 | 0.0M |
| 2023-03-27 | 833.00 | 861.00 | 833.00 | 861.00 | 0.0M |
| 2023-03-24 | 841.00 | 841.00 | 824.00 | 831.00 | 0.0M |
| 2023-03-23 | 833.00 | 846.00 | 832.00 | 843.00 | 0.0M |
| 2023-03-22 | 849.00 | 849.00 | 832.00 | 833.00 | 0.0M |
| 2023-03-20 | 850.00 | 850.00 | 835.00 | 839.00 | 0.0M |
| 2023-03-17 | 827.00 | 860.00 | 827.00 | 850.00 | 0.0M |
| 2023-03-16 | 813.00 | 838.00 | 805.00 | 832.00 | 0.0M |
| 2023-03-15 | 851.00 | 852.00 | 827.00 | 852.00 | 0.0M |
| 2023-03-14 | 856.00 | 856.00 | 830.00 | 839.00 | 0.0M |
| 2023-03-13 | 862.00 | 866.00 | 850.00 | 861.00 | 0.1M |
| 2023-03-10 | 890.00 | 891.00 | 857.00 | 876.00 | 0.0M |
| 2023-03-09 | 910.00 | 910.00 | 902.00 | 902.00 | 0.0M |
| 2023-03-08 | 900.00 | 906.00 | 900.00 | 906.00 | 0.0M |
| 2023-03-07 | 902.00 | 903.00 | 899.00 | 903.00 | 0.0M |
| 2023-03-06 | 907.00 | 907.00 | 895.00 | 897.00 | 0.0M |
| 2023-03-03 | 903.00 | 910.00 | 897.00 | 900.00 | 0.0M |
| 2023-03-02 | 901.00 | 912.00 | 901.00 | 907.00 | 0.0M |
| 2023-03-01 | 899.00 | 905.00 | 893.00 | 901.00 | 0.0M |
| 2023-02-28 | 900.00 | 904.00 | 893.00 | 897.00 | 0.0M |
| 2023-02-27 | 900.00 | 918.00 | 896.00 | 899.00 | 0.0M |
| 2023-02-24 | 890.00 | 900.00 | 879.00 | 900.00 | 0.0M |
| 2023-02-22 | 892.00 | 892.00 | 877.00 | 890.00 | 0.0M |
| 2023-02-21 | 914.00 | 925.00 | 895.00 | 907.00 | 0.0M |
| 2023-02-20 | 916.00 | 922.00 | 908.00 | 908.00 | 0.0M |
| 2023-02-17 | 933.00 | 937.00 | 912.00 | 920.00 | 0.0M |
| 2023-02-16 | 928.00 | 952.00 | 922.00 | 937.00 | 0.0M |
| 2023-02-15 | 917.00 | 976.00 | 908.00 | 941.00 | 0.1M |
| 2023-02-14 | 971.00 | 1,005.00 | 967.00 | 992.00 | 0.0M |
| 2023-02-13 | 973.00 | 986.00 | 942.00 | 971.00 | 0.0M |
| 2023-02-10 | 993.00 | 1,000.00 | 977.00 | 978.00 | 0.0M |
| 2023-02-09 | 982.00 | 999.00 | 972.00 | 988.00 | 0.0M |
| 2023-02-08 | 987.00 | 989.00 | 966.00 | 986.00 | 0.0M |
| 2023-02-07 | 981.00 | 992.00 | 961.00 | 987.00 | 0.0M |
| 2023-02-06 | 1,009.00 | 1,012.00 | 975.00 | 980.00 | 0.0M |
| 2023-02-03 | 985.00 | 1,034.00 | 960.00 | 1,008.00 | 0.1M |
| 2023-02-02 | 936.00 | 986.00 | 911.00 | 985.00 | 0.1M |
| 2023-02-01 | 929.00 | 941.00 | 921.00 | 922.00 | 0.0M |
| 2023-01-31 | 932.00 | 935.00 | 925.00 | 927.00 | 0.0M |
| 2023-01-30 | 920.00 | 933.00 | 917.00 | 927.00 | 0.0M |
| 2023-01-27 | 914.00 | 919.00 | 906.00 | 915.00 | 0.1M |
| 2023-01-26 | 917.00 | 920.00 | 909.00 | 920.00 | 0.0M |
| 2023-01-25 | 904.00 | 916.00 | 904.00 | 916.00 | 0.0M |
| 2023-01-24 | 910.00 | 916.00 | 901.00 | 903.00 | 0.0M |
| 2023-01-23 | 909.00 | 912.00 | 902.00 | 909.00 | 0.0M |
| 2023-01-20 | 907.00 | 913.00 | 901.00 | 909.00 | 0.0M |
| 2023-01-19 | 900.00 | 909.00 | 900.00 | 901.00 | 0.0M |
| 2023-01-18 | 892.00 | 905.00 | 892.00 | 897.00 | 0.0M |
| 2023-01-17 | 895.00 | 901.00 | 891.00 | 897.00 | 0.0M |
| 2023-01-16 | 896.00 | 900.00 | 872.00 | 900.00 | 0.0M |
| 2023-01-13 | 897.00 | 907.00 | 896.00 | 896.00 | 0.0M |
| 2023-01-12 | 900.00 | 902.00 | 896.00 | 896.00 | 0.0M |
| 2023-01-11 | 900.00 | 902.00 | 890.00 | 900.00 | 0.0M |
| 2023-01-10 | 900.00 | 908.00 | 890.00 | 890.00 | 0.0M |
| 2023-01-06 | 885.00 | 906.00 | 884.00 | 899.00 | 0.0M |
| 2023-01-05 | 890.00 | 890.00 | 875.00 | 887.00 | 0.0M |
| 2023-01-04 | 890.00 | 898.00 | 867.00 | 889.00 | 0.0M |