3,225.00
Last Update: 2025-09-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,387.00 | 2,411.00 | 2,250.00 | 2,254.00 | 0.1M |
| 2024-12-27 | 2,300.00 | 2,521.00 | 2,300.00 | 2,420.00 | 0.2M |
| 2024-12-26 | 2,275.00 | 2,290.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-12-25 | 2,178.00 | 2,264.00 | 2,164.00 | 2,262.00 | 0.0M |
| 2024-12-24 | 2,145.00 | 2,279.00 | 2,111.00 | 2,159.00 | 0.1M |
| 2024-12-23 | 2,235.00 | 2,235.00 | 2,109.00 | 2,133.00 | 0.0M |
| 2024-12-20 | 2,100.00 | 2,240.00 | 2,100.00 | 2,218.00 | 0.1M |
| 2024-12-19 | 2,097.00 | 2,213.00 | 2,097.00 | 2,190.00 | 0.0M |
| 2024-12-18 | 2,164.00 | 2,200.00 | 2,099.00 | 2,106.00 | 0.0M |
| 2024-12-17 | 2,151.00 | 2,200.00 | 2,080.00 | 2,189.00 | 0.0M |
| 2024-12-16 | 2,162.00 | 2,238.00 | 2,029.00 | 2,143.00 | 0.1M |
| 2024-12-13 | 1,985.00 | 2,074.00 | 1,957.00 | 2,059.00 | 0.0M |
| 2024-12-12 | 2,005.00 | 2,032.00 | 1,920.00 | 1,989.00 | 0.0M |
| 2024-12-11 | 1,983.00 | 2,024.00 | 1,937.00 | 2,003.00 | 0.0M |
| 2024-12-10 | 1,960.00 | 1,995.00 | 1,910.00 | 1,980.00 | 0.0M |
| 2024-12-09 | 1,998.00 | 2,009.00 | 1,905.00 | 1,936.00 | 0.0M |
| 2024-12-06 | 1,998.00 | 2,013.00 | 1,979.00 | 1,999.00 | 0.0M |
| 2024-12-05 | 1,999.00 | 2,025.00 | 1,943.00 | 1,976.00 | 0.0M |
| 2024-12-04 | 1,918.00 | 2,000.00 | 1,918.00 | 1,995.00 | 0.0M |
| 2024-12-03 | 1,865.00 | 1,950.00 | 1,865.00 | 1,918.00 | 0.0M |
| 2024-12-02 | 1,860.00 | 1,907.00 | 1,837.00 | 1,838.00 | 0.0M |
| 2024-11-29 | 1,849.00 | 1,919.00 | 1,835.00 | 1,862.00 | 0.0M |
| 2024-11-28 | 1,854.00 | 1,885.00 | 1,842.00 | 1,872.00 | 0.0M |
| 2024-11-27 | 1,874.00 | 1,960.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2024-11-26 | 1,963.00 | 1,965.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2024-11-25 | 1,980.00 | 1,993.00 | 1,940.00 | 1,978.00 | 0.0M |
| 2024-11-22 | 2,000.00 | 2,011.00 | 1,959.00 | 1,978.00 | 0.0M |
| 2024-11-21 | 1,955.00 | 2,007.00 | 1,955.00 | 2,007.00 | 0.0M |
| 2024-11-20 | 1,974.00 | 2,037.00 | 1,926.00 | 2,005.00 | 0.0M |
| 2024-11-19 | 1,840.00 | 1,975.00 | 1,833.00 | 1,974.00 | 0.0M |
| 2024-11-18 | 1,749.00 | 1,865.00 | 1,740.00 | 1,823.00 | 0.0M |
| 2024-11-15 | 1,740.00 | 1,750.00 | 1,740.00 | 1,748.00 | 0.0M |
| 2024-11-14 | 1,717.00 | 1,743.00 | 1,695.00 | 1,743.00 | 0.0M |
| 2024-11-13 | 1,681.00 | 1,749.00 | 1,675.00 | 1,749.00 | 0.0M |
| 2024-11-12 | 1,685.00 | 1,701.00 | 1,679.00 | 1,681.00 | 0.0M |
| 2024-11-11 | 1,709.00 | 1,709.00 | 1,679.00 | 1,699.00 | 0.0M |
| 2024-11-08 | 1,691.00 | 1,709.00 | 1,681.00 | 1,709.00 | 0.0M |
| 2024-11-07 | 1,703.00 | 1,706.00 | 1,694.00 | 1,699.00 | 0.0M |
| 2024-11-06 | 1,728.00 | 1,737.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2024-11-05 | 1,735.00 | 1,737.00 | 1,726.00 | 1,737.00 | 0.0M |
| 2024-11-01 | 1,699.00 | 1,771.00 | 1,699.00 | 1,738.00 | 0.0M |
| 2024-10-31 | 1,719.00 | 1,726.00 | 1,694.00 | 1,706.00 | 0.0M |
| 2024-10-30 | 1,690.00 | 1,733.00 | 1,690.00 | 1,720.00 | 0.0M |
| 2024-10-29 | 1,694.00 | 1,710.00 | 1,669.00 | 1,699.00 | 0.0M |
| 2024-10-28 | 1,664.00 | 1,694.00 | 1,621.00 | 1,694.00 | 0.0M |
| 2024-10-25 | 1,650.00 | 1,680.00 | 1,646.00 | 1,663.00 | 0.0M |
| 2024-10-24 | 1,662.00 | 1,678.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2024-10-23 | 1,653.00 | 1,680.00 | 1,648.00 | 1,674.00 | 0.0M |
| 2024-10-22 | 1,635.00 | 1,678.00 | 1,635.00 | 1,649.00 | 0.0M |
| 2024-10-21 | 1,724.00 | 1,724.00 | 1,627.00 | 1,638.00 | 0.0M |
| 2024-10-18 | 1,680.00 | 1,711.00 | 1,665.00 | 1,690.00 | 0.0M |
| 2024-10-17 | 1,661.00 | 1,720.00 | 1,625.00 | 1,681.00 | 0.0M |
| 2024-10-16 | 1,774.00 | 1,774.00 | 1,644.00 | 1,674.00 | 0.1M |
| 2024-10-15 | 1,684.00 | 1,790.00 | 1,684.00 | 1,788.00 | 0.0M |
| 2024-10-11 | 1,586.00 | 1,720.00 | 1,586.00 | 1,682.00 | 0.0M |
| 2024-10-10 | 1,499.00 | 1,602.00 | 1,499.00 | 1,581.00 | 0.0M |
| 2024-10-09 | 1,460.00 | 1,572.00 | 1,458.00 | 1,489.00 | 0.0M |
| 2024-10-08 | 1,458.00 | 1,468.00 | 1,452.00 | 1,461.00 | 0.0M |
| 2024-10-07 | 1,444.00 | 1,471.00 | 1,444.00 | 1,448.00 | 0.0M |
| 2024-10-04 | 1,424.00 | 1,459.00 | 1,413.00 | 1,446.00 | 0.0M |
| 2024-10-03 | 1,409.00 | 1,410.00 | 1,405.00 | 1,410.00 | 0.0M |
| 2024-10-02 | 1,418.00 | 1,418.00 | 1,400.00 | 1,404.00 | 0.0M |
| 2024-10-01 | 1,419.00 | 1,429.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2024-09-30 | 1,401.00 | 1,424.00 | 1,369.00 | 1,403.00 | 0.0M |
| 2024-09-27 | 1,415.00 | 1,417.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2024-09-26 | 1,416.00 | 1,416.00 | 1,397.00 | 1,405.00 | 0.0M |
| 2024-09-25 | 1,382.00 | 1,416.00 | 1,382.00 | 1,416.00 | 0.0M |
| 2024-09-24 | 1,404.00 | 1,404.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2024-09-20 | 1,389.00 | 1,404.00 | 1,381.00 | 1,404.00 | 0.0M |
| 2024-09-19 | 1,378.00 | 1,385.00 | 1,372.00 | 1,373.00 | 0.0M |
| 2024-09-18 | 1,370.00 | 1,372.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2024-09-17 | 1,346.00 | 1,370.00 | 1,346.00 | 1,360.00 | 0.0M |
| 2024-09-13 | 1,350.00 | 1,365.00 | 1,335.00 | 1,351.00 | 0.0M |
| 2024-09-12 | 1,336.00 | 1,363.00 | 1,336.00 | 1,344.00 | 0.0M |
| 2024-09-11 | 1,335.00 | 1,374.00 | 1,326.00 | 1,335.00 | 0.0M |
| 2024-09-10 | 1,390.00 | 1,402.00 | 1,368.00 | 1,377.00 | 0.0M |
| 2024-09-09 | 1,389.00 | 1,410.00 | 1,365.00 | 1,398.00 | 0.0M |
| 2024-09-06 | 1,325.00 | 1,430.00 | 1,325.00 | 1,419.00 | 0.0M |
| 2024-09-05 | 1,308.00 | 1,325.00 | 1,308.00 | 1,325.00 | 0.0M |
| 2024-09-04 | 1,266.00 | 1,330.00 | 1,265.00 | 1,308.00 | 0.0M |
| 2024-09-03 | 1,253.00 | 1,294.00 | 1,253.00 | 1,279.00 | 0.0M |
| 2024-09-02 | 1,240.00 | 1,260.00 | 1,236.00 | 1,259.00 | 0.0M |
| 2024-08-30 | 1,253.00 | 1,253.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2024-08-29 | 1,217.00 | 1,289.00 | 1,217.00 | 1,260.00 | 0.0M |
| 2024-08-28 | 1,231.00 | 1,232.00 | 1,191.00 | 1,217.00 | 0.0M |
| 2024-08-27 | 1,245.00 | 1,251.00 | 1,219.00 | 1,232.00 | 0.0M |
| 2024-08-26 | 1,273.00 | 1,273.00 | 1,240.00 | 1,248.00 | 0.0M |
| 2024-08-23 | 1,245.00 | 1,265.00 | 1,242.00 | 1,257.00 | 0.0M |
| 2024-08-22 | 1,252.00 | 1,253.00 | 1,241.00 | 1,244.00 | 0.0M |
| 2024-08-21 | 1,250.00 | 1,265.00 | 1,241.00 | 1,253.00 | 0.0M |
| 2024-08-20 | 1,247.00 | 1,252.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2024-08-19 | 1,263.00 | 1,265.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2024-08-16 | 1,279.00 | 1,279.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2024-08-15 | 1,246.00 | 1,261.00 | 1,242.00 | 1,251.00 | 0.0M |
| 2024-08-14 | 1,260.00 | 1,265.00 | 1,241.00 | 1,255.00 | 0.0M |
| 2024-08-13 | 1,294.00 | 1,300.00 | 1,226.00 | 1,278.00 | 0.0M |
| 2024-08-09 | 1,255.00 | 1,279.00 | 1,255.00 | 1,264.00 | 0.0M |
| 2024-08-08 | 1,230.00 | 1,330.00 | 1,227.00 | 1,255.00 | 0.0M |
| 2024-08-07 | 1,195.00 | 1,254.00 | 1,182.00 | 1,254.00 | 0.0M |
| 2024-08-06 | 1,184.00 | 1,249.00 | 1,130.00 | 1,200.00 | 0.0M |
| 2024-08-05 | 1,181.00 | 1,195.00 | 1,115.00 | 1,151.00 | 0.0M |
| 2024-08-02 | 1,300.00 | 1,308.00 | 1,262.00 | 1,271.00 | 0.0M |
| 2024-08-01 | 1,365.00 | 1,365.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2024-07-31 | 1,380.00 | 1,388.00 | 1,359.00 | 1,367.00 | 0.0M |
| 2024-07-30 | 1,376.00 | 1,388.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-07-29 | 1,390.00 | 1,390.00 | 1,359.00 | 1,375.00 | 0.0M |
| 2024-07-26 | 1,423.00 | 1,423.00 | 1,360.00 | 1,362.00 | 0.0M |
| 2024-07-25 | 1,350.00 | 1,365.00 | 1,303.00 | 1,356.00 | 0.0M |
| 2024-07-24 | 1,370.00 | 1,380.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-07-23 | 1,383.00 | 1,387.00 | 1,360.00 | 1,377.00 | 0.0M |
| 2024-07-22 | 1,382.00 | 1,401.00 | 1,363.00 | 1,382.00 | 0.0M |
| 2024-07-19 | 1,402.00 | 1,420.00 | 1,370.00 | 1,382.00 | 0.0M |
| 2024-07-18 | 1,415.00 | 1,426.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-07-17 | 1,428.00 | 1,444.00 | 1,402.00 | 1,411.00 | 0.0M |
| 2024-07-16 | 1,459.00 | 1,459.00 | 1,415.00 | 1,421.00 | 0.0M |
| 2024-07-12 | 1,400.00 | 1,449.00 | 1,398.00 | 1,429.00 | 0.0M |
| 2024-07-11 | 1,400.00 | 1,427.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2024-07-10 | 1,405.00 | 1,425.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-09 | 1,415.00 | 1,415.00 | 1,402.00 | 1,404.00 | 0.0M |
| 2024-07-08 | 1,404.00 | 1,459.00 | 1,402.00 | 1,406.00 | 0.0M |
| 2024-07-05 | 1,429.00 | 1,430.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-07-04 | 1,430.00 | 1,468.00 | 1,414.00 | 1,430.00 | 0.0M |
| 2024-07-03 | 1,461.00 | 1,468.00 | 1,410.00 | 1,411.00 | 0.0M |
| 2024-07-02 | 1,441.00 | 1,467.00 | 1,441.00 | 1,467.00 | 0.0M |
| 2024-07-01 | 1,500.00 | 1,500.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2024-06-28 | 1,530.00 | 1,557.00 | 1,467.00 | 1,492.00 | 0.0M |
| 2024-06-27 | 1,585.00 | 1,654.00 | 1,571.00 | 1,587.00 | 0.0M |
| 2024-06-26 | 1,603.00 | 1,630.00 | 1,582.00 | 1,591.00 | 0.0M |
| 2024-06-25 | 1,620.00 | 1,631.00 | 1,584.00 | 1,631.00 | 0.0M |
| 2024-06-24 | 1,570.00 | 1,601.00 | 1,570.00 | 1,601.00 | 0.0M |
| 2024-06-21 | 1,577.00 | 1,593.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2024-06-20 | 1,563.00 | 1,586.00 | 1,563.00 | 1,586.00 | 0.0M |
| 2024-06-19 | 1,559.00 | 1,570.00 | 1,554.00 | 1,563.00 | 0.0M |
| 2024-06-18 | 1,541.00 | 1,588.00 | 1,540.00 | 1,578.00 | 0.0M |
| 2024-06-17 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-06-14 | 1,549.00 | 1,561.00 | 1,524.00 | 1,549.00 | 0.0M |
| 2024-06-13 | 1,587.00 | 1,587.00 | 1,552.00 | 1,562.00 | 0.0M |
| 2024-06-12 | 1,592.00 | 1,612.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-06-11 | 1,572.00 | 1,612.00 | 1,572.00 | 1,605.00 | 0.0M |
| 2024-06-10 | 1,554.00 | 1,589.00 | 1,553.00 | 1,589.00 | 0.0M |
| 2024-06-07 | 1,603.00 | 1,605.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2024-06-06 | 1,626.00 | 1,630.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2024-06-05 | 1,625.00 | 1,625.00 | 1,560.00 | 1,625.00 | 0.0M |
| 2024-06-04 | 1,509.00 | 1,651.00 | 1,509.00 | 1,608.00 | 0.0M |
| 2024-06-03 | 1,507.00 | 1,565.00 | 1,502.00 | 1,548.00 | 0.0M |
| 2024-05-31 | 1,501.00 | 1,539.00 | 1,501.00 | 1,514.00 | 0.0M |
| 2024-05-30 | 1,478.00 | 1,502.00 | 1,465.00 | 1,502.00 | 0.0M |
| 2024-05-29 | 1,593.00 | 1,618.00 | 1,510.00 | 1,517.00 | 0.0M |
| 2024-05-28 | 1,580.00 | 1,580.00 | 1,553.00 | 1,555.00 | 0.0M |
| 2024-05-27 | 1,630.00 | 1,681.00 | 1,521.00 | 1,540.00 | 0.0M |
| 2024-05-24 | 1,509.00 | 1,523.00 | 1,483.00 | 1,523.00 | 0.0M |
| 2024-05-23 | 1,549.00 | 1,549.00 | 1,482.00 | 1,509.00 | 0.0M |
| 2024-05-22 | 1,476.00 | 1,530.00 | 1,476.00 | 1,495.00 | 0.0M |
| 2024-05-21 | 1,437.00 | 1,524.00 | 1,437.00 | 1,474.00 | 0.0M |
| 2024-05-20 | 1,399.00 | 1,450.00 | 1,391.00 | 1,435.00 | 0.0M |
| 2024-05-17 | 1,401.00 | 1,413.00 | 1,356.00 | 1,395.00 | 0.0M |
| 2024-05-16 | 1,438.00 | 1,438.00 | 1,350.00 | 1,406.00 | 0.0M |
| 2024-05-15 | 1,460.00 | 1,470.00 | 1,425.00 | 1,438.00 | 0.0M |
| 2024-05-14 | 1,478.00 | 1,478.00 | 1,374.00 | 1,450.00 | 0.0M |
| 2024-05-13 | 1,380.00 | 1,479.00 | 1,380.00 | 1,448.00 | 0.0M |
| 2024-05-10 | 1,350.00 | 1,424.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-05-09 | 1,381.00 | 1,381.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-05-08 | 1,420.00 | 1,440.00 | 1,373.00 | 1,381.00 | 0.0M |
| 2024-05-07 | 1,381.00 | 1,401.00 | 1,355.00 | 1,401.00 | 0.0M |
| 2024-05-02 | 1,338.00 | 1,395.00 | 1,318.00 | 1,376.00 | 0.0M |
| 2024-05-01 | 1,361.00 | 1,400.00 | 1,359.00 | 1,365.00 | 0.0M |
| 2024-04-30 | 1,389.00 | 1,417.00 | 1,332.00 | 1,391.00 | 0.0M |
| 2024-04-26 | 1,444.00 | 1,444.00 | 1,374.00 | 1,409.00 | 0.0M |
| 2024-04-25 | 1,403.00 | 1,452.00 | 1,403.00 | 1,447.00 | 0.0M |
| 2024-04-24 | 1,484.00 | 1,490.00 | 1,400.00 | 1,429.00 | 0.0M |
| 2024-04-23 | 1,553.00 | 1,553.00 | 1,473.00 | 1,496.00 | 0.0M |
| 2024-04-22 | 1,603.00 | 1,603.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2024-04-19 | 1,621.00 | 1,625.00 | 1,592.00 | 1,604.00 | 0.0M |
| 2024-04-18 | 1,615.00 | 1,629.00 | 1,614.00 | 1,625.00 | 0.0M |
| 2024-04-17 | 1,633.00 | 1,636.00 | 1,603.00 | 1,615.00 | 0.0M |
| 2024-04-16 | 1,644.00 | 1,644.00 | 1,610.00 | 1,634.00 | 0.0M |
| 2024-04-15 | 1,648.00 | 1,653.00 | 1,616.00 | 1,650.00 | 0.0M |
| 2024-04-12 | 1,632.00 | 1,650.00 | 1,631.00 | 1,638.00 | 0.0M |
| 2024-04-11 | 1,645.00 | 1,647.00 | 1,635.00 | 1,641.00 | 0.0M |
| 2024-04-10 | 1,645.00 | 1,655.00 | 1,633.00 | 1,655.00 | 0.0M |
| 2024-04-09 | 1,634.00 | 1,651.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2024-04-05 | 1,651.00 | 1,660.00 | 1,623.00 | 1,644.00 | 0.0M |
| 2024-04-04 | 1,607.00 | 1,668.00 | 1,607.00 | 1,668.00 | 0.0M |
| 2024-04-03 | 1,619.00 | 1,630.00 | 1,589.00 | 1,630.00 | 0.0M |
| 2024-04-02 | 1,636.00 | 1,636.00 | 1,610.00 | 1,631.00 | 0.0M |
| 2024-04-01 | 1,631.00 | 1,660.00 | 1,625.00 | 1,642.00 | 0.0M |
| 2024-03-29 | 1,651.00 | 1,698.00 | 1,601.00 | 1,693.00 | 0.0M |
| 2024-03-27 | 1,669.00 | 1,669.00 | 1,639.00 | 1,650.00 | 0.0M |
| 2024-03-26 | 1,691.00 | 1,691.00 | 1,659.00 | 1,689.00 | 0.0M |
| 2024-03-25 | 1,653.00 | 1,667.00 | 1,651.00 | 1,667.00 | 0.0M |
| 2024-03-22 | 1,636.00 | 1,653.00 | 1,607.00 | 1,653.00 | 0.0M |
| 2024-03-21 | 1,649.00 | 1,650.00 | 1,595.00 | 1,636.00 | 0.0M |
| 2024-03-19 | 1,583.00 | 1,636.00 | 1,572.00 | 1,612.00 | 0.0M |
| 2024-03-18 | 1,582.00 | 1,610.00 | 1,573.00 | 1,596.00 | 0.0M |
| 2024-03-15 | 1,563.00 | 1,601.00 | 1,563.00 | 1,582.00 | 0.0M |
| 2024-03-14 | 1,566.00 | 1,571.00 | 1,566.00 | 1,571.00 | 0.0M |
| 2024-03-13 | 1,593.00 | 1,649.00 | 1,560.00 | 1,566.00 | 0.0M |
| 2024-03-12 | 1,568.00 | 1,600.00 | 1,568.00 | 1,600.00 | 0.0M |
| 2024-03-11 | 1,613.00 | 1,632.00 | 1,559.00 | 1,560.00 | 0.0M |
| 2024-03-08 | 1,603.00 | 1,639.00 | 1,603.00 | 1,608.00 | 0.0M |
| 2024-03-07 | 1,661.00 | 1,661.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2024-03-06 | 1,668.00 | 1,668.00 | 1,649.00 | 1,667.00 | 0.0M |
| 2024-03-05 | 1,677.00 | 1,677.00 | 1,656.00 | 1,668.00 | 0.0M |
| 2024-03-04 | 1,687.00 | 1,687.00 | 1,652.00 | 1,686.00 | 0.0M |
| 2024-03-01 | 1,673.00 | 1,687.00 | 1,650.00 | 1,682.00 | 0.0M |
| 2024-02-29 | 1,680.00 | 1,682.00 | 1,649.00 | 1,682.00 | 0.0M |
| 2024-02-28 | 1,680.00 | 1,700.00 | 1,663.00 | 1,671.00 | 0.0M |
| 2024-02-27 | 1,677.00 | 1,700.00 | 1,652.00 | 1,672.00 | 0.0M |
| 2024-02-26 | 1,682.00 | 1,682.00 | 1,639.00 | 1,677.00 | 0.0M |
| 2024-02-22 | 1,675.00 | 1,700.00 | 1,663.00 | 1,672.00 | 0.0M |
| 2024-02-21 | 1,649.00 | 1,675.00 | 1,643.00 | 1,675.00 | 0.0M |
| 2024-02-20 | 1,643.00 | 1,650.00 | 1,561.00 | 1,650.00 | 0.0M |
| 2024-02-19 | 1,648.00 | 1,651.00 | 1,611.00 | 1,650.00 | 0.0M |
| 2024-02-16 | 1,654.00 | 1,659.00 | 1,622.00 | 1,648.00 | 0.0M |
| 2024-02-15 | 1,645.00 | 1,655.00 | 1,610.00 | 1,655.00 | 0.0M |
| 2024-02-14 | 1,585.00 | 1,650.00 | 1,584.00 | 1,645.00 | 0.0M |
| 2024-02-13 | 1,655.00 | 1,659.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-02-09 | 1,660.00 | 1,680.00 | 1,640.00 | 1,655.00 | 0.0M |
| 2024-02-08 | 1,647.00 | 1,670.00 | 1,630.00 | 1,663.00 | 0.0M |
| 2024-02-07 | 1,637.00 | 1,660.00 | 1,637.00 | 1,645.00 | 0.0M |
| 2024-02-06 | 1,650.00 | 1,653.00 | 1,627.00 | 1,645.00 | 0.0M |
| 2024-02-05 | 1,654.00 | 1,655.00 | 1,641.00 | 1,650.00 | 0.0M |
| 2024-02-02 | 1,659.00 | 1,670.00 | 1,644.00 | 1,655.00 | 0.0M |
| 2024-02-01 | 1,635.00 | 1,666.00 | 1,628.00 | 1,663.00 | 0.0M |
| 2024-01-31 | 1,600.00 | 1,675.00 | 1,586.00 | 1,675.00 | 0.0M |
| 2024-01-30 | 1,616.00 | 1,671.00 | 1,610.00 | 1,671.00 | 0.0M |
| 2024-01-29 | 1,650.00 | 1,672.00 | 1,606.00 | 1,614.00 | 0.0M |
| 2024-01-26 | 1,696.00 | 1,696.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2024-01-25 | 1,660.00 | 1,677.00 | 1,651.00 | 1,670.00 | 0.0M |
| 2024-01-24 | 1,622.00 | 1,653.00 | 1,610.00 | 1,642.00 | 0.0M |
| 2024-01-23 | 1,612.00 | 1,663.00 | 1,612.00 | 1,637.00 | 0.0M |
| 2024-01-22 | 1,637.00 | 1,641.00 | 1,587.00 | 1,612.00 | 0.0M |
| 2024-01-19 | 1,597.00 | 1,610.00 | 1,517.00 | 1,586.00 | 0.0M |
| 2024-01-18 | 1,666.00 | 1,666.00 | 1,602.00 | 1,631.00 | 0.0M |
| 2024-01-17 | 1,681.00 | 1,681.00 | 1,626.00 | 1,660.00 | 0.0M |
| 2024-01-16 | 1,675.00 | 1,688.00 | 1,671.00 | 1,683.00 | 0.0M |
| 2024-01-15 | 1,684.00 | 1,701.00 | 1,682.00 | 1,688.00 | 0.0M |
| 2024-01-12 | 1,696.00 | 1,702.00 | 1,672.00 | 1,700.00 | 0.0M |
| 2024-01-11 | 1,686.00 | 1,709.00 | 1,686.00 | 1,703.00 | 0.0M |
| 2024-01-10 | 1,674.00 | 1,705.00 | 1,673.00 | 1,686.00 | 0.0M |
| 2024-01-09 | 1,654.00 | 1,707.00 | 1,654.00 | 1,690.00 | 0.0M |
| 2024-01-05 | 1,677.00 | 1,701.00 | 1,663.00 | 1,690.00 | 0.0M |
| 2024-01-04 | 1,746.00 | 1,746.00 | 1,667.00 | 1,667.00 | 0.0M |