1.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:19 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:59 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:57 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:04 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 15:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 16:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 17:06 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 17:13 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 17:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 17:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 18:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |