4.15
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-09-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-12 | 4.83 | 4.85 | 4.83 | 4.85 | 0.0M |
| 2025-09-11 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-09-10 | 4.51 | 4.76 | 4.51 | 4.76 | 0.0M |
| 2025-09-08 | 4.55 | 4.97 | 4.55 | 4.97 | 0.0M |
| 2025-09-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-08-27 | 5.13 | 5.17 | 4.66 | 4.66 | 0.0M |
| 2025-08-26 | 4.89 | 5.23 | 4.89 | 5.23 | 0.0M |
| 2025-08-25 | 4.68 | 5.26 | 4.68 | 5.26 | 0.0M |
| 2025-08-22 | 5.20 | 5.20 | 4.99 | 4.99 | 0.0M |
| 2025-08-21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-08-14 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-08-11 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-07-28 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-07-22 | 4.14 | 4.15 | 4.14 | 4.15 | 0.0M |
| 2025-07-18 | 3.93 | 4.04 | 3.93 | 4.04 | 0.0M |
| 2025-07-17 | 7.00 | 7.00 | 3.55 | 3.59 | 0.0M |
| 2025-07-16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-15 | 4.00 | 4.01 | 3.94 | 3.99 | 0.0M |
| 2025-07-11 | 3.55 | 3.60 | 3.55 | 3.59 | 0.0M |
| 2025-07-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-07-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-07-03 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-07-02 | 3.70 | 3.93 | 3.70 | 3.93 | 0.0M |
| 2025-06-30 | 3.86 | 3.88 | 3.75 | 3.75 | 0.0M |
| 2025-06-27 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-06-18 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-06-17 | 3.81 | 3.81 | 3.63 | 3.63 | 0.0M |
| 2025-06-13 | 3.94 | 3.94 | 3.91 | 3.91 | 0.0M |
| 2025-06-06 | 4.01 | 4.01 | 3.82 | 3.82 | 0.0M |
| 2025-05-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-04-09 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-04-04 | 4.60 | 4.60 | 4.38 | 4.38 | 0.0M |
| 2025-03-21 | 5.50 | 5.50 | 5.26 | 5.26 | 0.0M |
| 2025-03-06 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2025-02-20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-02-19 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0M |
| 2025-01-28 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-01-27 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-01-24 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-01-13 | 3.75 | 3.75 | 3.49 | 3.49 | 0.0M |