12,500.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 11,700.00 | 12,400.00 | 11,700.00 | 12,400.00 | 0.1M |
| 2021-12-24 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.3M |
| 2021-12-17 | 9,200.00 | 10,600.00 | 8,600.00 | 10,000.00 | 0.2M |
| 2021-12-10 | 9,700.00 | 9,700.00 | 8,600.00 | 9,200.00 | 0.2M |
| 2021-12-03 | 10,500.00 | 10,500.00 | 9,100.00 | 9,900.00 | 0.2M |
| 2021-11-26 | 10,000.00 | 11,000.00 | 10,000.00 | 10,300.00 | 0.3M |
| 2021-11-19 | 10,400.00 | 10,800.00 | 10,100.00 | 10,300.00 | 0.2M |
| 2021-11-12 | 10,800.00 | 10,800.00 | 9,500.00 | 10,500.00 | 0.2M |
| 2021-11-05 | 11,000.00 | 11,200.00 | 9,900.00 | 10,400.00 | 0.3M |
| 2021-10-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2M |
| 2021-10-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1M |
| 2021-10-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-10-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-10-01 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.1M |
| 2021-09-24 | 5,100.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.1M |
| 2021-09-17 | 4,400.00 | 4,800.00 | 4,200.00 | 4,800.00 | 0.2M |
| 2021-09-10 | 3,900.00 | 4,300.00 | 3,800.00 | 4,300.00 | 0.2M |
| 2021-08-27 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2021-08-20 | 4,000.00 | 4,000.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2021-08-13 | 3,400.00 | 3,800.00 | 3,400.00 | 3,700.00 | 0.1M |
| 2021-08-06 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.3M |
| 2021-07-30 | 4,100.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-07-23 | 4,300.00 | 4,400.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2021-07-16 | 3,800.00 | 4,100.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2021-07-09 | 3,700.00 | 4,600.00 | 3,600.00 | 4,400.00 | 0.7M |
| 2021-07-02 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2021-06-25 | 3,800.00 | 4,400.00 | 3,800.00 | 4,000.00 | 0.1M |
| 2021-06-18 | 4,200.00 | 4,400.00 | 3,700.00 | 4,100.00 | 0.2M |
| 2021-06-11 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.4M |
| 2021-06-04 | 4,000.00 | 4,600.00 | 4,000.00 | 4,200.00 | 0.7M |
| 2021-05-28 | 4,800.00 | 4,800.00 | 3,600.00 | 3,600.00 | 0.8M |
| 2021-05-21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5M |
| 2021-05-14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-05-07 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.2M |
| 2021-04-23 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.4M |
| 2021-04-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-04-09 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-04-02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-03-26 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.1M |
| 2021-03-19 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.3M |
| 2021-03-12 | 1,400.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.3M |
| 2021-03-05 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.2M |
| 2021-02-26 | 1,400.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.2M |
| 2021-02-19 | 1,500.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.0M |
| 2021-02-05 | 1,400.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.1M |
| 2021-01-29 | 1,300.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.1M |
| 2021-01-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-01-15 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2021-01-08 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.3M |