WNS Holdings

WNS
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.12 76.14 76.12 76.14 154.4K
09:31 76.13 76.13 76.13 76.13 6.3K
09:34 76.13 76.13 76.13 76.13 0.9K
09:35 76.14 76.14 76.12 76.12 7.9K
09:36 76.13 76.13 76.13 76.13 0.9K
09:37 76.12 76.13 76.12 76.13 13.2K
09:38 76.13 76.13 76.12 76.13 14.5K
09:39 76.13 76.13 76.13 76.13 13.2K
09:40 76.12 76.13 76.12 76.13 21.4K
09:41 76.14 76.14 76.13 76.13 3.4K
09:42 76.13 76.13 76.13 76.13 1.0K
09:44 76.13 76.13 76.13 76.13 4.0K
09:45 76.13 76.13 76.13 76.13 3.1K
09:46 76.13 76.13 76.13 76.13 3.9K
09:47 76.13 76.13 76.13 76.13 0.4K
09:48 76.13 76.13 76.13 76.13 1.2K
09:49 76.12 76.13 76.12 76.13 8.4K
09:50 76.13 76.13 76.13 76.13 1.0K
09:51 76.13 76.13 76.12 76.13 1.7K
09:52 76.13 76.13 76.13 76.13 1.7K
09:53 76.13 76.13 76.13 76.13 0.3K
09:54 76.13 76.13 76.13 76.13 7.4K
09:55 76.13 76.13 76.13 76.13 1.7K
09:56 76.13 76.13 76.13 76.13 1.8K
09:57 76.13 76.13 76.12 76.13 5.6K
09:58 76.13 76.13 76.13 76.13 1.0K
09:59 76.13 76.13 76.13 76.13 17.4K
10:00 76.13 76.13 76.13 76.13 0.9K
10:01 76.12 76.12 76.12 76.12 0.8K
10:02 76.12 76.12 76.12 76.12 2.1K
10:03 76.13 76.13 76.13 76.13 4.3K
10:04 76.12 76.13 76.12 76.12 6.3K
10:06 76.12 76.13 76.12 76.13 1.5K
10:07 76.13 76.13 76.13 76.13 2.5K
10:08 76.13 76.13 76.13 76.13 0.2K
10:09 76.13 76.13 76.13 76.13 0.1K
10:11 76.13 76.13 76.13 76.13 1.4K
10:12 76.13 76.13 76.13 76.13 0.7K
10:15 76.13 76.13 76.13 76.13 0.3K
10:16 76.12 76.12 76.12 76.12 0.1K
10:17 76.13 76.13 76.12 76.12 5.1K
10:21 76.13 76.13 76.13 76.13 0.8K
10:23 76.13 76.13 76.13 76.13 2.4K
10:24 76.13 76.13 76.13 76.13 0.9K
10:25 76.13 76.13 76.13 76.13 0.4K
10:27 76.13 76.13 76.13 76.13 0.7K
10:28 76.12 76.12 76.12 76.12 4.0K
10:29 76.13 76.13 76.13 76.13 0.9K
10:30 76.13 76.13 76.13 76.13 7.9K
10:33 76.13 76.13 76.13 76.13 0.5K
10:34 76.13 76.13 76.13 76.13 1.1K
10:39 76.13 76.13 76.13 76.13 1.0K
10:40 76.13 76.13 76.13 76.13 38.5K
10:41 76.13 76.13 76.13 76.13 0.4K
10:43 76.13 76.13 76.12 76.13 16.2K
10:44 76.12 76.13 76.12 76.13 18.3K
10:45 76.13 76.13 76.13 76.13 25.2K
10:46 76.13 76.13 76.13 76.13 0.5K
10:47 76.13 76.13 76.13 76.13 0.8K
10:48 76.13 76.13 76.13 76.13 0.7K
10:49 76.13 76.13 76.12 76.12 35.6K
10:50 76.12 76.13 76.12 76.13 71.2K
10:52 76.14 76.14 76.14 76.14 2.2K
10:54 76.14 76.14 76.14 76.14 0.4K
10:55 76.14 76.14 76.14 76.14 0.1K
10:56 76.14 76.14 76.14 76.14 0.3K
11:00 76.14 76.14 76.14 76.14 1.1K
11:04 76.14 76.14 76.14 76.14 2.2K
11:08 76.14 76.14 76.14 76.14 1.2K
11:10 76.13 76.13 76.13 76.13 0.2K
11:11 76.13 76.13 76.13 76.13 0.2K
11:12 76.13 76.13 76.12 76.13 36.9K
11:15 76.12 76.13 76.12 76.12 55.1K
11:16 76.13 76.13 76.13 76.13 0.8K
11:18 76.13 76.13 76.13 76.13 3.0K
11:19 76.14 76.14 76.14 76.14 0.1K
11:20 76.13 76.13 76.13 76.13 0.4K
11:22 76.13 76.13 76.13 76.13 1.8K
11:27 76.13 76.14 76.13 76.14 2.7K
11:30 76.13 76.13 76.12 76.12 3.9K
11:32 76.13 76.13 76.13 76.13 2.2K
11:34 76.14 76.14 76.14 76.14 0.3K
11:35 76.14 76.14 76.14 76.14 2.3K
11:38 76.14 76.14 76.14 76.14 0.8K
11:43 76.14 76.14 76.14 76.14 2.1K
11:44 76.14 76.14 76.14 76.14 1.0K
11:45 76.15 76.15 76.15 76.15 1.1K
11:47 76.12 76.13 76.12 76.13 270.4K
11:51 76.13 76.13 76.13 76.13 0.2K
11:52 76.13 76.13 76.13 76.13 9.6K
11:53 76.13 76.13 76.13 76.13 3.0K
11:54 76.13 76.13 76.13 76.13 1.7K
11:56 76.14 76.14 76.14 76.14 1.3K
11:57 76.13 76.13 76.13 76.13 0.8K
11:58 76.13 76.13 76.13 76.13 0.2K
12:01 76.13 76.13 76.13 76.13 17.2K
12:02 76.13 76.13 76.13 76.13 0.3K
12:04 76.12 76.13 76.12 76.13 43.9K
12:07 76.13 76.13 76.13 76.13 0.4K
12:13 76.13 76.14 76.13 76.14 2.7K
12:14 76.14 76.15 76.14 76.15 2.7K
12:16 76.15 76.15 76.15 76.15 0.6K
12:17 76.14 76.14 76.14 76.14 5.5K
12:18 76.13 76.13 76.13 76.13 165.6K
12:21 76.13 76.13 76.13 76.13 0.6K
12:22 76.13 76.13 76.13 76.13 11.7K
12:26 76.14 76.14 76.14 76.14 0.4K
12:29 76.14 76.14 76.14 76.14 0.5K
12:30 76.13 76.13 76.13 76.13 2.4K
12:31 76.14 76.14 76.14 76.14 0.3K
12:35 76.14 76.14 76.14 76.14 3.8K
12:36 76.14 76.14 76.14 76.14 8.0K
12:38 76.14 76.14 76.14 76.14 0.5K
12:39 76.15 76.15 76.14 76.14 3.5K
12:40 76.14 76.14 76.13 76.13 84.9K
12:41 76.13 76.13 76.13 76.13 5.3K
12:48 76.13 76.13 76.13 76.13 1.6K
12:51 76.13 76.14 76.13 76.14 0.8K
12:53 76.14 76.14 76.14 76.14 0.5K
12:56 76.14 76.14 76.14 76.14 0.7K
12:57 76.14 76.14 76.14 76.14 0.8K
13:00 76.13 76.13 76.13 76.13 2.0K
13:01 76.13 76.13 76.13 76.13 0.6K
13:03 76.14 76.14 76.14 76.14 0.2K
13:07 76.14 76.14 76.14 76.14 0.9K
13:13 76.14 76.14 76.14 76.14 0.6K
13:14 76.14 76.14 76.13 76.13 5.1K
13:26 76.14 76.14 76.14 76.14 2.0K
13:31 76.13 76.13 76.13 76.13 3.1K
13:32 76.14 76.14 76.14 76.14 0.6K
13:34 76.13 76.13 76.13 76.13 1.2K
13:35 76.13 76.13 76.13 76.13 4.5K
13:37 76.13 76.13 76.13 76.13 4.8K
13:38 76.13 76.13 76.13 76.13 0.3K
13:39 76.13 76.13 76.12 76.13 0.9K
13:40 76.13 76.13 76.13 76.13 0.3K
13:41 76.13 76.13 76.13 76.13 0.2K
13:42 76.13 76.13 76.13 76.13 0.7K
13:43 76.12 76.13 76.12 76.13 1.3K
13:44 76.13 76.13 76.13 76.13 0.1K
13:45 76.13 76.13 76.13 76.13 0.2K
13:46 76.13 76.13 76.13 76.13 0.4K
13:47 76.13 76.13 76.13 76.13 0.6K
13:48 76.13 76.13 76.13 76.13 1.3K
13:49 76.13 76.13 76.13 76.13 0.1K
13:50 76.13 76.13 76.13 76.13 0.8K
13:51 76.13 76.13 76.13 76.13 0.1K
13:52 76.13 76.13 76.12 76.12 1.2K
13:53 76.13 76.13 76.13 76.13 0.8K
13:55 76.13 76.13 76.13 76.13 0.7K
13:56 76.13 76.13 76.13 76.13 0.7K
13:57 76.13 76.13 76.13 76.13 0.6K
13:58 76.13 76.13 76.13 76.13 0.4K
13:59 76.13 76.13 76.12 76.12 0.7K
14:00 76.13 76.13 76.13 76.13 0.8K
14:01 76.13 76.13 76.13 76.13 0.7K
14:02 76.13 76.13 76.13 76.13 1.0K
14:03 76.13 76.13 76.13 76.13 0.2K
14:04 76.13 76.13 76.13 76.13 1.2K
14:05 76.13 76.13 76.13 76.13 0.9K
14:06 76.13 76.13 76.13 76.13 0.9K
14:07 76.13 76.13 76.12 76.13 1.4K
14:08 76.13 76.13 76.13 76.13 0.5K
14:09 76.13 76.13 76.13 76.13 0.3K
14:10 76.13 76.13 76.12 76.12 0.4K
14:11 76.13 76.13 76.13 76.13 0.3K
14:12 76.13 76.13 76.13 76.13 0.9K
14:13 76.13 76.13 76.13 76.13 0.9K
14:14 76.12 76.13 76.12 76.13 0.4K
14:15 76.13 76.13 76.13 76.13 0.6K
14:16 76.13 76.13 76.13 76.13 0.4K
14:17 76.13 76.13 76.13 76.13 0.5K
14:18 76.13 76.13 76.13 76.13 0.5K
14:19 76.13 76.13 76.13 76.13 1.9K
14:20 76.13 76.13 76.13 76.13 0.2K
14:21 76.13 76.13 76.13 76.13 3.0K
14:22 76.13 76.13 76.12 76.12 0.8K
14:23 76.13 76.13 76.13 76.13 0.5K
14:24 76.13 76.13 76.12 76.12 0.3K
14:25 76.13 76.13 76.13 76.13 0.5K
14:26 76.13 76.13 76.13 76.13 0.9K
14:27 76.13 76.13 76.13 76.13 0.4K
14:28 76.13 76.13 76.12 76.13 0.8K
14:29 76.12 76.13 76.12 76.13 1.2K
14:30 76.13 76.13 76.12 76.13 0.7K
14:31 76.13 76.13 76.13 76.13 0.6K
14:32 76.13 76.13 76.13 76.13 0.4K
14:33 76.13 76.13 76.13 76.13 0.3K
14:34 76.13 76.13 76.12 76.12 1.1K
14:35 76.13 76.13 76.13 76.13 0.5K
14:36 76.13 76.13 76.13 76.13 0.8K
14:37 76.13 76.13 76.13 76.13 0.2K
14:38 76.13 76.13 76.13 76.13 0.6K
14:39 76.13 76.13 76.13 76.13 0.2K
14:40 76.13 76.13 76.13 76.13 1.7K
14:41 76.13 76.13 76.13 76.13 0.5K
14:42 76.13 76.13 76.13 76.13 1.5K
14:43 76.13 76.13 76.13 76.13 0.4K
14:44 76.13 76.13 76.13 76.13 0.4K
14:45 76.13 76.13 76.12 76.13 0.6K
14:46 76.12 76.13 76.12 76.12 1.1K
14:47 76.13 76.13 76.12 76.13 1.0K
14:48 76.13 76.13 76.13 76.13 0.7K
14:50 76.13 76.13 76.13 76.13 0.7K
14:51 76.13 76.13 76.13 76.13 0.4K
14:52 76.12 76.13 76.12 76.13 1.0K
14:53 76.13 76.13 76.12 76.12 0.5K
14:54 76.13 76.13 76.13 76.13 1.5K
14:55 76.13 76.13 76.13 76.13 0.5K
14:56 76.12 76.12 76.12 76.12 0.2K
14:57 76.13 76.13 76.12 76.12 0.4K
14:58 76.12 76.13 76.12 76.13 0.8K
14:59 76.13 76.13 76.12 76.13 0.9K
15:00 76.13 76.13 76.13 76.13 0.7K
15:01 76.13 76.13 76.13 76.13 0.5K
15:02 76.13 76.13 76.13 76.13 0.4K
15:03 76.13 76.13 76.13 76.13 0.9K
15:04 76.13 76.13 76.13 76.13 0.8K
15:05 76.13 76.13 76.13 76.13 0.4K
15:06 76.13 76.13 76.13 76.13 0.8K
15:07 76.12 76.13 76.12 76.13 0.7K
15:08 76.13 76.13 76.13 76.13 1.2K
15:09 76.13 76.13 76.13 76.13 0.8K
15:10 76.13 76.13 76.13 76.13 0.4K
15:11 76.13 76.13 76.13 76.13 0.9K
15:12 76.13 76.13 76.13 76.13 0.7K
15:13 76.13 76.13 76.13 76.13 0.4K
15:14 76.13 76.13 76.13 76.13 1.0K
15:15 76.13 76.13 76.13 76.13 0.6K
15:16 76.13 76.13 76.13 76.13 0.9K
15:17 76.13 76.13 76.13 76.13 10.8K
15:18 76.14 76.14 76.14 76.14 0.3K
15:19 76.13 76.13 76.13 76.13 7.0K
15:20 76.13 76.13 76.13 76.13 0.7K
15:21 76.13 76.13 76.13 76.13 1.0K
15:22 76.13 76.13 76.13 76.13 1.2K
15:23 76.13 76.13 76.13 76.13 1.8K
15:24 76.13 76.13 76.13 76.13 0.3K
15:25 76.13 76.13 76.13 76.13 0.6K
15:26 76.13 76.13 76.13 76.13 0.3K
15:27 76.13 76.14 76.13 76.14 2.9K
15:28 76.14 76.14 76.13 76.13 0.4K
15:29 76.14 76.14 76.13 76.13 5.0K
15:30 76.13 76.13 76.13 76.13 0.7K
15:31 76.13 76.13 76.13 76.13 2.5K
15:32 76.13 76.13 76.13 76.13 2.7K
15:33 76.13 76.13 76.13 76.13 4.5K
15:34 76.13 76.13 76.13 76.13 8.1K
15:35 76.14 76.14 76.14 76.14 2.2K
15:36 76.13 76.13 76.13 76.13 1.0K
15:37 76.13 76.13 76.13 76.13 0.6K
15:38 76.13 76.13 76.13 76.13 1.0K
15:39 76.13 76.14 76.13 76.14 1.2K
15:40 76.14 76.14 76.14 76.14 5.2K
15:41 76.14 76.14 76.14 76.14 1.4K
15:43 76.15 76.15 76.15 76.15 1.2K
15:44 76.15 76.15 76.14 76.14 3.3K
15:46 76.14 76.14 76.13 76.13 4.5K
15:47 76.13 76.13 76.13 76.13 5.2K
15:48 76.13 76.13 76.13 76.13 1.4K
15:49 76.13 76.13 76.13 76.13 6.3K
15:50 76.13 76.13 76.13 76.13 3.3K
15:51 76.14 76.14 76.13 76.13 4.5K
15:52 76.14 76.14 76.14 76.14 1.3K
15:53 76.14 76.14 76.14 76.14 1.8K
15:54 76.13 76.13 76.13 76.13 2.4K
15:55 76.13 76.14 76.13 76.13 7.1K
15:56 76.13 76.13 76.13 76.13 4.3K
15:57 76.14 76.14 76.14 76.14 9.9K
15:58 76.14 76.15 76.14 76.14 10.3K
15:59 76.14 76.15 76.13 76.14 240.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 76.27 76.28 76.24 76.27 0.7M
2025-09-30 76.17 76.30 76.18 76.27 0.7M
2025-09-29 76.18 76.21 76.17 76.19 0.3M
2025-09-26 76.13 76.20 76.13 76.17 0.4M
2025-09-25 76.13 76.15 76.12 76.14 1.8M
2025-09-24 76.15 76.16 76.07 76.09 3.6M
2025-09-23 76.17 76.19 76.01 76.02 2.9M
2025-09-22 76.10 76.23 76.10 76.20 2.9M
2025-09-19 76.19 76.30 76.15 76.19 1.3M
2025-09-18 76.23 76.25 76.17 76.19 0.4M
2025-09-17 76.18 76.24 76.12 76.20 0.9M
2025-09-16 75.75 75.77 75.57 75.68 0.8M
2025-09-15 75.69 75.71 75.56 75.69 0.5M
2025-09-12 75.59 75.71 75.48 75.63 0.3M
2025-09-11 75.50 75.84 75.48 75.74 0.5M
2025-09-10 75.44 75.54 75.42 75.51 0.6M
2025-09-09 75.51 75.51 75.41 75.45 0.7M
2025-09-08 75.45 75.54 75.41 75.51 1.7M
2025-09-05 75.45 75.47 75.39 75.40 1.0M
2025-09-04 75.40 75.49 75.40 75.40 0.5M
2025-09-03 75.37 75.53 75.37 75.41 0.8M
2025-09-02 75.45 75.55 75.32 75.35 0.6M
2025-08-29 75.55 75.56 75.45 75.45 0.5M
2025-08-28 75.50 75.54 75.39 75.49 0.6M
2025-08-27 75.55 75.55 75.42 75.45 0.4M
2025-08-26 75.48 75.58 75.39 75.45 0.5M
2025-08-25 75.44 75.52 75.42 75.51 0.4M
2025-08-22 75.49 75.52 75.27 75.38 0.5M
2025-08-21 75.32 75.52 75.26 75.51 0.2M
2025-08-20 75.20 75.58 75.12 75.30 0.7M
2025-08-19 75.12 75.30 75.07 75.15 0.4M
2025-08-18 75.05 75.32 75.00 75.14 0.4M
2025-08-15 74.95 75.19 74.91 75.02 0.9M
2025-08-14 75.18 75.20 74.95 74.95 0.4M
2025-08-13 75.19 75.21 75.08 75.18 0.4M
2025-08-12 75.02 75.12 74.91 75.02 0.5M
2025-08-11 74.88 74.98 74.86 74.91 0.5M
2025-08-08 74.84 74.93 74.83 74.85 1.0M
2025-08-07 74.85 75.00 74.81 74.83 1.3M
2025-08-06 74.82 74.87 74.81 74.85 0.5M
2025-08-05 74.81 74.90 74.77 74.83 1.4M
2025-08-04 74.81 74.96 74.77 74.80 0.7M
2025-08-01 74.75 74.94 74.75 74.82 1.1M
2025-07-31 74.86 74.90 74.76 74.79 1.3M
2025-07-30 74.80 75.14 74.76 74.90 1.4M
2025-07-29 74.75 74.79 74.75 74.78 1.1M
2025-07-28 74.73 74.77 74.69 74.75 1.6M
2025-07-25 74.82 74.82 74.70 74.72 1.0M
2025-07-24 74.68 75.09 74.67 74.78 1.5M
2025-07-23 74.75 74.78 74.65 74.69 2.1M
2025-07-22 74.76 74.95 74.71 74.74 2.3M
2025-07-21 74.75 74.85 74.72 74.79 1.6M
2025-07-18 74.60 74.78 74.60 74.78 1.9M
2025-07-17 74.63 74.70 74.60 74.60 4.0M
2025-07-16 74.75 74.75 74.61 74.65 3.1M
2025-07-15 74.72 74.76 74.63 74.65 6.1M
2025-07-14 74.74 74.83 74.69 74.69 5.8M
2025-07-11 74.81 74.85 74.70 74.70 3.4M
2025-07-10 74.94 74.94 74.71 74.84 5.7M
2025-07-09 74.77 74.96 74.72 74.90 5.6M
2025-07-08 74.71 74.80 74.68 74.74 10.8M
2025-07-07 74.69 74.84 74.50 74.70 22.6M
2025-07-03 65.51 66.97 64.99 65.38 0.7M
2025-07-02 64.60 66.01 63.26 65.12 1.1M
2025-07-01 64.00 65.81 63.19 64.63 0.9M
2025-06-30 60.60 64.32 60.60 63.24 1.4M
2025-06-27 59.54 61.47 59.00 60.44 1.5M
2025-06-26 57.84 59.31 56.71 59.17 0.7M
2025-06-25 58.02 58.28 56.23 57.45 0.7M
2025-06-24 59.07 59.07 57.23 58.34 0.7M
2025-06-23 55.44 58.42 55.24 58.16 1.1M
2025-06-20 58.80 58.80 54.56 55.20 1.4M
2025-06-18 59.81 60.13 58.25 58.56 0.5M
2025-06-17 59.23 59.93 58.72 59.37 0.6M
2025-06-16 60.17 60.85 59.09 59.42 0.4M
2025-06-13 60.05 60.88 59.50 59.69 0.4M
2025-06-12 60.21 61.00 59.43 60.65 0.5M
2025-06-11 60.00 60.89 58.50 60.63 0.7M
2025-06-10 59.75 60.16 59.35 59.81 0.9M
2025-06-09 59.96 60.28 59.12 59.61 0.4M
2025-06-06 58.44 60.23 58.03 59.76 0.6M
2025-06-05 58.27 58.64 57.07 57.77 0.4M
2025-06-04 57.72 58.39 57.20 58.18 0.5M
2025-06-03 59.28 59.28 57.30 57.47 0.5M
2025-06-02 57.60 58.39 57.20 57.67 0.5M
2025-05-30 57.42 58.56 56.95 57.99 0.9M
2025-05-29 57.41 57.90 56.38 57.55 0.6M
2025-05-28 56.89 57.53 56.30 57.42 0.6M
2025-05-27 58.00 58.76 56.85 57.18 0.7M
2025-05-23 55.74 58.30 50.27 57.79 2.2M
2025-05-22 55.94 57.14 54.91 56.47 0.5M
2025-05-21 56.59 57.28 56.07 56.35 0.7M
2025-05-20 56.06 57.85 55.63 57.21 0.7M
2025-05-19 55.53 56.40 55.10 56.23 0.5M
2025-05-16 55.40 56.22 55.09 55.96 0.6M
2025-05-15 54.64 55.66 54.17 55.56 0.7M
2025-05-14 55.08 55.27 54.09 54.31 0.4M
2025-05-13 54.02 56.21 54.02 54.82 1.0M
2025-05-12 55.60 56.67 53.13 53.56 0.8M
2025-05-09 56.01 56.36 52.36 54.73 1.4M
2025-05-08 59.21 59.24 54.61 55.82 0.9M
2025-05-07 59.81 59.98 58.57 59.05 0.3M
2025-05-06 59.09 59.44 58.31 59.16 0.3M
2025-05-05 59.19 60.16 59.07 59.58 0.3M
2025-05-02 59.50 60.75 59.08 59.69 0.5M
2025-05-01 60.21 60.95 59.06 59.30 0.3M
2025-04-30 59.58 60.73 58.07 60.52 0.9M
2025-04-29 59.00 60.73 58.45 60.00 0.9M
2025-04-28 60.31 61.04 58.14 59.25 0.7M
2025-04-25 59.50 61.22 59.50 60.08 0.7M
2025-04-24 63.00 63.51 59.42 59.96 1.1M
2025-04-23 65.30 66.00 64.03 64.90 0.7M
2025-04-22 65.93 66.50 62.70 64.76 0.8M
2025-04-21 65.21 65.90 61.66 63.74 0.9M
2025-04-17 66.44 67.99 65.67 66.58 0.5M
2025-04-16 67.28 68.18 65.97 66.59 0.6M
2025-04-15 67.87 68.17 66.76 67.30 0.7M
2025-04-14 67.26 68.91 66.60 67.68 0.5M
2025-04-11 64.30 67.35 63.70 66.51 0.5M
2025-04-10 64.90 72.11 62.07 64.68 1.8M
2025-04-09 59.12 66.37 58.56 65.95 1.0M
2025-04-08 62.42 62.82 58.59 59.31 0.5M
2025-04-07 60.62 63.87 58.75 60.44 1.3M
2025-04-04 62.78 64.37 60.92 62.24 0.8M
2025-04-03 64.20 65.59 63.18 64.52 0.9M
2025-04-02 65.77 67.28 65.18 66.55 0.8M
2025-04-01 61.35 70.31 61.35 66.59 2.6M
2025-03-31 60.47 62.10 59.70 61.49 0.5M
2025-03-28 63.82 64.32 60.72 61.32 0.5M
2025-03-27 63.92 65.26 63.42 64.13 0.5M
2025-03-26 64.10 64.90 62.80 63.36 0.6M
2025-03-25 63.13 64.93 62.86 64.80 0.5M
2025-03-24 63.04 64.75 61.59 62.89 0.5M
2025-03-21 62.88 65.01 61.83 62.51 0.8M
2025-03-20 63.74 64.96 63.20 63.66 0.5M
2025-03-19 63.69 64.93 63.29 64.64 0.3M
2025-03-18 63.12 63.83 62.15 63.50 0.5M
2025-03-17 61.92 64.22 61.85 63.50 0.8M
2025-03-14 59.79 62.42 59.26 61.97 1.1M
2025-03-13 58.45 60.34 57.72 59.26 0.8M
2025-03-12 59.59 60.23 57.79 58.64 0.3M
2025-03-11 59.80 61.00 57.75 59.15 0.4M
2025-03-10 59.51 61.63 59.07 59.72 0.7M
2025-03-07 56.48 60.12 55.99 59.85 0.5M
2025-03-06 55.84 57.32 55.03 56.66 0.5M
2025-03-05 55.50 56.20 55.14 56.19 0.2M
2025-03-04 55.76 56.04 54.08 55.61 0.4M
2025-03-03 57.11 57.55 56.08 56.47 0.7M
2025-02-28 56.88 57.97 55.48 56.87 0.5M
2025-02-27 57.15 58.19 56.89 57.10 0.3M
2025-02-26 57.40 58.50 57.34 57.37 0.3M
2025-02-25 57.76 58.76 56.83 57.73 0.3M
2025-02-24 55.58 57.49 55.50 57.38 0.7M
2025-02-21 58.16 58.16 55.26 55.47 0.3M
2025-02-20 58.09 58.42 56.60 57.67 0.3M
2025-02-19 57.59 59.00 57.25 58.30 0.7M
2025-02-18 58.35 58.70 57.67 58.06 0.3M
2025-02-14 58.89 59.64 58.12 58.40 0.4M
2025-02-13 58.00 59.38 58.00 58.89 0.3M
2025-02-12 58.59 59.42 57.42 58.04 0.5M
2025-02-11 60.12 60.93 59.44 59.58 0.3M
2025-02-10 60.61 61.58 60.07 60.72 0.7M
2025-02-07 59.90 60.55 58.87 60.33 0.7M
2025-02-06 59.18 59.99 58.70 59.88 0.6M
2025-02-05 59.11 59.84 58.74 59.17 0.5M
2025-02-04 59.54 60.25 58.62 59.10 0.4M
2025-02-03 60.43 60.61 58.07 59.96 0.7M
2025-01-31 61.42 62.60 60.78 61.25 0.5M
2025-01-30 62.94 63.78 61.55 62.21 0.4M
2025-01-29 63.05 65.03 62.22 62.42 0.5M
2025-01-28 61.50 63.45 60.76 63.26 0.7M
2025-01-27 62.55 63.96 61.41 61.60 0.5M
2025-01-24 61.63 63.58 61.13 62.41 0.9M
2025-01-23 51.94 61.01 51.67 60.70 1.5M
2025-01-22 48.86 49.61 48.59 49.50 0.7M
2025-01-21 47.14 49.11 47.07 49.09 0.5M
2025-01-17 46.43 47.25 45.46 46.58 0.5M
2025-01-16 44.64 46.13 44.59 45.79 0.4M
2025-01-15 45.00 45.57 44.67 44.82 0.3M
2025-01-14 43.80 44.90 43.80 44.05 0.5M
2025-01-13 42.91 44.07 42.84 43.97 0.5M
2025-01-10 43.83 44.07 42.68 43.17 0.7M
2025-01-08 45.16 45.16 44.16 44.60 0.4M
2025-01-07 47.56 47.93 45.39 45.77 0.5M
2025-01-06 46.69 48.12 46.38 47.40 0.4M
2025-01-03 47.18 47.66 46.23 46.99 0.4M
2025-01-02 47.64 48.19 46.90 47.30 0.3M