1,039.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 716.00 | 763.00 | 715.00 | 725.00 | 0.0M |
| 2024-12-27 | 697.00 | 724.00 | 696.00 | 723.00 | 0.0M |
| 2024-12-26 | 729.00 | 739.00 | 712.00 | 712.00 | 0.0M |
| 2024-12-25 | 762.00 | 762.00 | 732.00 | 734.00 | 0.0M |
| 2024-12-24 | 709.00 | 737.00 | 706.00 | 732.00 | 0.0M |
| 2024-12-23 | 704.00 | 715.00 | 697.00 | 709.00 | 0.0M |
| 2024-12-20 | 709.00 | 710.00 | 697.00 | 702.00 | 0.0M |
| 2024-12-19 | 694.00 | 708.00 | 691.00 | 700.00 | 0.0M |
| 2024-12-18 | 696.00 | 714.00 | 696.00 | 696.00 | 0.0M |
| 2024-12-17 | 706.00 | 719.00 | 693.00 | 693.00 | 0.0M |
| 2024-12-16 | 746.00 | 747.00 | 713.00 | 713.00 | 0.0M |
| 2024-12-13 | 768.00 | 768.00 | 750.00 | 750.00 | 0.0M |
| 2024-12-12 | 757.00 | 767.00 | 745.00 | 753.00 | 0.0M |
| 2024-12-11 | 767.00 | 777.00 | 756.00 | 756.00 | 0.0M |
| 2024-12-10 | 753.00 | 779.00 | 742.00 | 766.00 | 0.0M |
| 2024-12-09 | 755.00 | 755.00 | 738.00 | 753.00 | 0.0M |
| 2024-12-06 | 765.00 | 765.00 | 752.00 | 755.00 | 0.0M |
| 2024-12-05 | 763.00 | 766.00 | 742.00 | 762.00 | 0.0M |
| 2024-12-04 | 748.00 | 769.00 | 740.00 | 763.00 | 0.0M |
| 2024-12-03 | 747.00 | 758.00 | 747.00 | 754.00 | 0.0M |
| 2024-12-02 | 760.00 | 769.00 | 745.00 | 747.00 | 0.0M |
| 2024-11-29 | 760.00 | 767.00 | 753.00 | 758.00 | 0.0M |
| 2024-11-28 | 765.00 | 780.00 | 740.00 | 757.00 | 0.0M |
| 2024-11-27 | 784.00 | 784.00 | 762.00 | 772.00 | 0.0M |
| 2024-11-26 | 796.00 | 803.00 | 778.00 | 784.00 | 0.0M |
| 2024-11-25 | 800.00 | 809.00 | 794.00 | 805.00 | 0.0M |
| 2024-11-22 | 803.00 | 803.00 | 780.00 | 791.00 | 0.0M |
| 2024-11-21 | 809.00 | 812.00 | 795.00 | 808.00 | 0.0M |
| 2024-11-20 | 800.00 | 809.00 | 788.00 | 809.00 | 0.0M |
| 2024-11-19 | 786.00 | 809.00 | 780.00 | 800.00 | 0.0M |
| 2024-11-18 | 766.00 | 794.00 | 763.00 | 787.00 | 0.0M |
| 2024-11-15 | 760.00 | 783.00 | 758.00 | 772.00 | 0.0M |
| 2024-11-14 | 828.00 | 828.00 | 790.00 | 790.00 | 0.0M |
| 2024-11-13 | 843.00 | 843.00 | 815.00 | 835.00 | 0.0M |
| 2024-11-12 | 858.00 | 868.00 | 841.00 | 843.00 | 0.0M |
| 2024-11-11 | 870.00 | 870.00 | 853.00 | 853.00 | 0.0M |
| 2024-11-08 | 856.00 | 880.00 | 840.00 | 868.00 | 0.0M |
| 2024-11-07 | 875.00 | 878.00 | 836.00 | 846.00 | 0.0M |
| 2024-11-06 | 854.00 | 874.00 | 836.00 | 874.00 | 0.0M |
| 2024-11-05 | 852.00 | 865.00 | 840.00 | 865.00 | 0.0M |
| 2024-11-01 | 881.00 | 885.00 | 855.00 | 855.00 | 0.0M |
| 2024-10-31 | 890.00 | 901.00 | 882.00 | 889.00 | 0.0M |
| 2024-10-30 | 893.00 | 916.00 | 891.00 | 891.00 | 0.0M |
| 2024-10-29 | 866.00 | 900.00 | 851.00 | 880.00 | 0.0M |
| 2024-10-28 | 841.00 | 866.00 | 835.00 | 858.00 | 0.0M |
| 2024-10-25 | 821.00 | 850.00 | 820.00 | 841.00 | 0.0M |
| 2024-10-24 | 830.00 | 839.00 | 822.00 | 829.00 | 0.0M |
| 2024-10-23 | 835.00 | 854.00 | 831.00 | 840.00 | 0.0M |
| 2024-10-22 | 871.00 | 871.00 | 831.00 | 843.00 | 0.0M |
| 2024-10-21 | 884.00 | 897.00 | 870.00 | 872.00 | 0.0M |
| 2024-10-18 | 907.00 | 907.00 | 884.00 | 887.00 | 0.0M |
| 2024-10-17 | 904.00 | 918.00 | 900.00 | 909.00 | 0.0M |
| 2024-10-16 | 880.00 | 903.00 | 875.00 | 895.00 | 0.1M |
| 2024-10-15 | 910.00 | 923.00 | 904.00 | 910.00 | 0.0M |
| 2024-10-11 | 935.00 | 935.00 | 900.00 | 902.00 | 0.0M |
| 2024-10-10 | 974.00 | 974.00 | 922.00 | 922.00 | 0.1M |
| 2024-10-09 | 937.00 | 982.00 | 898.00 | 973.00 | 0.1M |
| 2024-10-08 | 933.00 | 939.00 | 915.00 | 927.00 | 0.0M |
| 2024-10-07 | 965.00 | 965.00 | 936.00 | 948.00 | 0.0M |
| 2024-10-04 | 960.00 | 968.00 | 938.00 | 956.00 | 0.1M |
| 2024-10-03 | 960.00 | 973.00 | 935.00 | 952.00 | 0.1M |
| 2024-10-02 | 971.00 | 991.00 | 950.00 | 950.00 | 0.1M |
| 2024-10-01 | 998.00 | 998.00 | 975.00 | 989.00 | 0.1M |
| 2024-09-30 | 1,025.00 | 1,038.00 | 980.00 | 980.00 | 0.2M |
| 2024-09-27 | 1,084.00 | 1,100.00 | 1,059.00 | 1,061.00 | 0.0M |
| 2024-09-26 | 1,094.00 | 1,094.00 | 1,044.00 | 1,075.00 | 0.1M |
| 2024-09-25 | 1,160.00 | 1,161.00 | 1,085.00 | 1,086.00 | 0.1M |
| 2024-09-24 | 1,219.00 | 1,219.00 | 1,147.00 | 1,167.00 | 0.1M |
| 2024-09-20 | 1,154.00 | 1,209.00 | 1,140.00 | 1,189.00 | 0.2M |
| 2024-09-19 | 1,029.00 | 1,154.00 | 1,021.00 | 1,132.00 | 0.2M |
| 2024-09-18 | 1,047.00 | 1,083.00 | 1,012.00 | 1,015.00 | 0.1M |
| 2024-09-17 | 1,041.00 | 1,041.00 | 988.00 | 1,027.00 | 0.1M |
| 2024-09-13 | 1,038.00 | 1,041.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2024-09-12 | 1,075.00 | 1,088.00 | 1,024.00 | 1,038.00 | 0.1M |
| 2024-09-11 | 1,087.00 | 1,089.00 | 995.00 | 1,015.00 | 0.1M |
| 2024-09-10 | 1,149.00 | 1,160.00 | 1,068.00 | 1,094.00 | 0.2M |
| 2024-09-09 | 980.00 | 1,146.00 | 980.00 | 1,125.00 | 0.2M |
| 2024-09-06 | 1,046.00 | 1,115.00 | 1,013.00 | 1,040.00 | 0.3M |
| 2024-09-05 | 950.00 | 1,048.00 | 950.00 | 1,020.00 | 0.2M |
| 2024-09-04 | 980.00 | 1,013.00 | 954.00 | 954.00 | 0.1M |
| 2024-09-03 | 958.00 | 1,035.00 | 957.00 | 1,022.00 | 0.2M |
| 2024-09-02 | 974.00 | 993.00 | 917.00 | 954.00 | 0.1M |
| 2024-08-30 | 950.00 | 978.00 | 935.00 | 972.00 | 0.1M |
| 2024-08-29 | 963.00 | 974.00 | 941.00 | 950.00 | 0.0M |
| 2024-08-28 | 1,041.00 | 1,041.00 | 960.00 | 964.00 | 0.1M |
| 2024-08-27 | 930.00 | 1,037.00 | 930.00 | 1,020.00 | 0.2M |
| 2024-08-26 | 876.00 | 960.00 | 861.00 | 944.00 | 0.2M |
| 2024-08-23 | 854.00 | 861.00 | 840.00 | 861.00 | 0.0M |
| 2024-08-22 | 895.00 | 895.00 | 849.00 | 850.00 | 0.0M |
| 2024-08-21 | 881.00 | 905.00 | 876.00 | 887.00 | 0.0M |
| 2024-08-20 | 880.00 | 916.00 | 865.00 | 894.00 | 0.1M |
| 2024-08-19 | 884.00 | 891.00 | 858.00 | 858.00 | 0.0M |
| 2024-08-16 | 904.00 | 904.00 | 881.00 | 884.00 | 0.1M |
| 2024-08-15 | 907.00 | 929.00 | 883.00 | 914.00 | 0.1M |
| 2024-08-14 | 835.00 | 934.00 | 830.00 | 910.00 | 0.2M |
| 2024-08-13 | 891.00 | 891.00 | 812.00 | 818.00 | 0.1M |
| 2024-08-09 | 876.00 | 918.00 | 855.00 | 876.00 | 0.1M |
| 2024-08-08 | 810.00 | 880.00 | 789.00 | 846.00 | 0.1M |
| 2024-08-07 | 733.00 | 826.00 | 733.00 | 815.00 | 0.1M |
| 2024-08-06 | 730.00 | 784.00 | 706.00 | 748.00 | 0.2M |
| 2024-08-05 | 726.00 | 799.00 | 670.00 | 702.00 | 0.3M |
| 2024-08-02 | 820.00 | 840.00 | 783.00 | 783.00 | 0.2M |
| 2024-08-01 | 921.00 | 921.00 | 856.00 | 887.00 | 0.2M |
| 2024-07-31 | 960.00 | 962.00 | 912.00 | 932.00 | 0.1M |
| 2024-07-30 | 1,003.00 | 1,014.00 | 946.00 | 978.00 | 0.2M |
| 2024-07-29 | 1,015.00 | 1,034.00 | 992.00 | 1,002.00 | 0.3M |
| 2024-07-26 | 999.00 | 1,162.00 | 970.00 | 998.00 | 1.7M |
| 2024-07-25 | 1,017.00 | 1,093.00 | 982.00 | 1,006.00 | 0.5M |
| 2024-07-24 | 1,140.00 | 1,278.00 | 1,014.00 | 1,029.00 | 2.7M |
| 2024-07-23 | 952.00 | 1,110.00 | 926.00 | 1,110.00 | 2.0M |
| 2024-07-22 | 1,089.00 | 1,121.00 | 955.00 | 960.00 | 1.0M |
| 2024-07-19 | 1,093.00 | 1,149.00 | 1,065.00 | 1,149.00 | 0.6M |
| 2024-07-18 | 980.00 | 1,044.00 | 965.00 | 999.00 | 0.3M |
| 2024-07-17 | 1,011.00 | 1,097.00 | 987.00 | 1,001.00 | 1.0M |
| 2024-07-16 | 1,052.00 | 1,117.00 | 1,002.00 | 1,011.00 | 1.9M |
| 2024-07-12 | 817.00 | 967.00 | 817.00 | 967.00 | 0.2M |
| 2024-07-11 | 835.00 | 858.00 | 811.00 | 817.00 | 0.1M |
| 2024-07-10 | 855.00 | 859.00 | 827.00 | 838.00 | 0.1M |
| 2024-07-09 | 872.00 | 888.00 | 850.00 | 855.00 | 0.1M |
| 2024-07-08 | 875.00 | 907.00 | 868.00 | 868.00 | 0.2M |
| 2024-07-05 | 880.00 | 921.00 | 863.00 | 875.00 | 0.3M |
| 2024-07-04 | 938.00 | 942.00 | 882.00 | 887.00 | 0.4M |
| 2024-07-03 | 1,019.00 | 1,080.00 | 930.00 | 930.00 | 1.1M |
| 2024-07-02 | 971.00 | 1,119.00 | 971.00 | 1,009.00 | 2.4M |
| 2024-07-01 | 995.00 | 1,083.00 | 924.00 | 970.00 | 1.6M |
| 2024-06-28 | 1,091.00 | 1,170.00 | 998.00 | 1,025.00 | 1.6M |
| 2024-06-27 | 1,410.00 | 1,641.00 | 1,088.00 | 1,110.00 | 3.9M |
| 2024-06-26 | 1,070.00 | 1,350.00 | 1,070.00 | 1,350.00 | 3.6M |
| 2024-06-25 | 880.00 | 1,075.00 | 855.00 | 1,050.00 | 5.4M |
| 2024-06-24 | 835.00 | 925.00 | 806.00 | 925.00 | 3.2M |
| 2024-06-21 | 787.00 | 840.00 | 755.00 | 775.00 | 1.3M |
| 2024-06-20 | 875.00 | 994.00 | 795.00 | 817.00 | 5.0M |