5,530.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,100.00 | 1,148.00 | 1,100.00 | 1,148.00 | 0.0M |
| 2024-12-27 | 1,149.00 | 1,154.00 | 1,079.00 | 1,124.00 | 0.0M |
| 2024-12-26 | 1,174.00 | 1,179.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2024-12-24 | 1,179.00 | 1,179.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2024-12-23 | 1,164.00 | 1,170.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2024-12-20 | 1,186.00 | 1,186.00 | 1,155.00 | 1,164.00 | 0.0M |
| 2024-12-19 | 1,171.00 | 1,188.00 | 1,149.00 | 1,186.00 | 0.0M |
| 2024-12-18 | 1,195.00 | 1,196.00 | 1,170.00 | 1,189.00 | 0.0M |
| 2024-12-17 | 1,169.00 | 1,190.00 | 1,158.00 | 1,189.00 | 0.1M |
| 2024-12-16 | 1,165.00 | 1,169.00 | 1,150.00 | 1,165.00 | 0.1M |
| 2024-12-13 | 1,155.00 | 1,169.00 | 1,106.00 | 1,165.00 | 0.0M |
| 2024-12-12 | 1,141.00 | 1,150.00 | 1,126.00 | 1,140.00 | 0.0M |
| 2024-12-11 | 1,066.00 | 1,141.00 | 1,066.00 | 1,141.00 | 0.1M |
| 2024-12-10 | 1,010.00 | 1,069.00 | 1,010.00 | 1,066.00 | 0.1M |
| 2024-12-09 | 1,080.00 | 1,081.00 | 1,010.00 | 1,010.00 | 0.2M |
| 2024-12-06 | 1,112.00 | 1,112.00 | 1,076.00 | 1,094.00 | 0.1M |
| 2024-12-05 | 1,124.00 | 1,127.00 | 1,106.00 | 1,112.00 | 0.1M |
| 2024-12-04 | 1,144.00 | 1,144.00 | 1,110.00 | 1,124.00 | 0.1M |
| 2024-12-03 | 1,127.00 | 1,152.00 | 1,116.00 | 1,145.00 | 0.1M |
| 2024-12-02 | 1,178.00 | 1,193.00 | 1,110.00 | 1,127.00 | 0.2M |
| 2024-11-29 | 1,210.00 | 1,213.00 | 1,150.00 | 1,191.00 | 0.0M |
| 2024-11-28 | 1,205.00 | 1,219.00 | 1,202.00 | 1,210.00 | 0.1M |
| 2024-11-27 | 1,234.00 | 1,237.00 | 1,200.00 | 1,205.00 | 0.1M |
| 2024-11-26 | 1,234.00 | 1,239.00 | 1,209.00 | 1,234.00 | 0.0M |
| 2024-11-25 | 1,225.00 | 1,240.00 | 1,198.00 | 1,234.00 | 0.1M |
| 2024-11-22 | 1,231.00 | 1,243.00 | 1,218.00 | 1,225.00 | 0.1M |
| 2024-11-21 | 1,241.00 | 1,248.00 | 1,227.00 | 1,236.00 | 0.0M |
| 2024-11-20 | 1,249.00 | 1,262.00 | 1,233.00 | 1,233.00 | 0.1M |
| 2024-11-19 | 1,235.00 | 1,263.00 | 1,235.00 | 1,262.00 | 0.0M |
| 2024-11-18 | 1,249.00 | 1,263.00 | 1,239.00 | 1,258.00 | 0.0M |
| 2024-11-15 | 1,231.00 | 1,242.00 | 1,195.00 | 1,238.00 | 0.1M |
| 2024-11-14 | 1,218.00 | 1,246.00 | 1,210.00 | 1,231.00 | 0.1M |
| 2024-11-13 | 1,239.00 | 1,249.00 | 1,214.00 | 1,231.00 | 0.1M |
| 2024-11-12 | 1,290.00 | 1,306.00 | 1,231.00 | 1,239.00 | 0.2M |
| 2024-11-11 | 1,360.00 | 1,360.00 | 1,292.00 | 1,306.00 | 0.1M |
| 2024-11-08 | 1,374.00 | 1,378.00 | 1,352.00 | 1,360.00 | 0.1M |
| 2024-11-07 | 1,378.00 | 1,388.00 | 1,357.00 | 1,375.00 | 0.1M |
| 2024-11-06 | 1,380.00 | 1,388.00 | 1,365.00 | 1,381.00 | 0.1M |
| 2024-11-05 | 1,345.00 | 1,385.00 | 1,345.00 | 1,380.00 | 0.1M |
| 2024-11-04 | 1,326.00 | 1,358.00 | 1,308.00 | 1,358.00 | 0.1M |
| 2024-11-01 | 1,330.00 | 1,350.00 | 1,316.00 | 1,326.00 | 0.0M |
| 2024-10-31 | 1,312.00 | 1,345.00 | 1,308.00 | 1,337.00 | 0.1M |
| 2024-10-30 | 1,320.00 | 1,337.00 | 1,308.00 | 1,328.00 | 0.0M |
| 2024-10-29 | 1,400.00 | 1,419.00 | 1,315.00 | 1,320.00 | 0.4M |
| 2024-10-28 | 1,295.00 | 1,351.00 | 1,290.00 | 1,351.00 | 0.2M |
| 2024-10-25 | 1,290.00 | 1,302.00 | 1,286.00 | 1,295.00 | 0.1M |
| 2024-10-24 | 1,314.00 | 1,317.00 | 1,299.00 | 1,300.00 | 0.1M |
| 2024-10-23 | 1,316.00 | 1,325.00 | 1,307.00 | 1,314.00 | 0.1M |
| 2024-10-22 | 1,330.00 | 1,350.00 | 1,314.00 | 1,325.00 | 0.0M |
| 2024-10-21 | 1,331.00 | 1,344.00 | 1,323.00 | 1,342.00 | 0.0M |
| 2024-10-18 | 1,342.00 | 1,353.00 | 1,336.00 | 1,342.00 | 0.0M |
| 2024-10-17 | 1,340.00 | 1,385.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2024-10-16 | 1,370.00 | 1,374.00 | 1,348.00 | 1,355.00 | 0.0M |
| 2024-10-15 | 1,368.00 | 1,371.00 | 1,357.00 | 1,370.00 | 0.0M |
| 2024-10-14 | 1,351.00 | 1,375.00 | 1,346.00 | 1,370.00 | 0.1M |
| 2024-10-11 | 1,376.00 | 1,390.00 | 1,376.00 | 1,389.00 | 0.0M |
| 2024-10-10 | 1,390.00 | 1,393.00 | 1,365.00 | 1,388.00 | 0.1M |
| 2024-10-08 | 1,380.00 | 1,391.00 | 1,375.00 | 1,383.00 | 0.0M |
| 2024-10-07 | 1,398.00 | 1,398.00 | 1,382.00 | 1,385.00 | 0.1M |
| 2024-10-04 | 1,374.00 | 1,415.00 | 1,372.00 | 1,407.00 | 0.1M |
| 2024-10-02 | 1,365.00 | 1,390.00 | 1,365.00 | 1,374.00 | 0.0M |
| 2024-09-30 | 1,372.00 | 1,384.00 | 1,358.00 | 1,382.00 | 0.1M |
| 2024-09-27 | 1,384.00 | 1,384.00 | 1,361.00 | 1,373.00 | 0.1M |
| 2024-09-26 | 1,380.00 | 1,380.00 | 1,364.00 | 1,379.00 | 0.1M |
| 2024-09-25 | 1,369.00 | 1,387.00 | 1,361.00 | 1,379.00 | 0.1M |
| 2024-09-24 | 1,359.00 | 1,366.00 | 1,347.00 | 1,364.00 | 0.1M |
| 2024-09-23 | 1,362.00 | 1,365.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2024-09-20 | 1,369.00 | 1,369.00 | 1,354.00 | 1,362.00 | 0.1M |
| 2024-09-19 | 1,369.00 | 1,372.00 | 1,331.00 | 1,358.00 | 0.0M |
| 2024-09-13 | 1,374.00 | 1,375.00 | 1,359.00 | 1,369.00 | 0.0M |
| 2024-09-12 | 1,355.00 | 1,372.00 | 1,340.00 | 1,369.00 | 0.1M |
| 2024-09-11 | 1,370.00 | 1,370.00 | 1,343.00 | 1,355.00 | 0.1M |
| 2024-09-10 | 1,353.00 | 1,410.00 | 1,350.00 | 1,370.00 | 0.1M |
| 2024-09-09 | 1,354.00 | 1,359.00 | 1,320.00 | 1,350.00 | 0.1M |
| 2024-09-06 | 1,383.00 | 1,390.00 | 1,355.00 | 1,362.00 | 0.0M |
| 2024-09-05 | 1,390.00 | 1,399.00 | 1,366.00 | 1,384.00 | 0.1M |
| 2024-09-04 | 1,404.00 | 1,406.00 | 1,367.00 | 1,377.00 | 0.1M |
| 2024-09-03 | 1,412.00 | 1,430.00 | 1,400.00 | 1,407.00 | 0.1M |
| 2024-09-02 | 1,450.00 | 1,450.00 | 1,409.00 | 1,426.00 | 0.1M |
| 2024-08-30 | 1,456.00 | 1,459.00 | 1,439.00 | 1,440.00 | 0.1M |
| 2024-08-29 | 1,464.00 | 1,464.00 | 1,435.00 | 1,454.00 | 0.1M |
| 2024-08-28 | 1,469.00 | 1,480.00 | 1,450.00 | 1,465.00 | 0.1M |
| 2024-08-27 | 1,460.00 | 1,479.00 | 1,451.00 | 1,474.00 | 0.1M |
| 2024-08-26 | 1,497.00 | 1,505.00 | 1,450.00 | 1,482.00 | 0.1M |
| 2024-08-23 | 1,495.00 | 1,509.00 | 1,489.00 | 1,497.00 | 0.1M |
| 2024-08-22 | 1,525.00 | 1,525.00 | 1,493.00 | 1,505.00 | 0.1M |
| 2024-08-21 | 1,539.00 | 1,549.00 | 1,500.00 | 1,518.00 | 0.1M |
| 2024-08-20 | 1,550.00 | 1,552.00 | 1,534.00 | 1,543.00 | 0.1M |
| 2024-08-19 | 1,546.00 | 1,555.00 | 1,536.00 | 1,542.00 | 0.1M |
| 2024-08-16 | 1,525.00 | 1,546.00 | 1,516.00 | 1,546.00 | 0.1M |
| 2024-08-14 | 1,535.00 | 1,539.00 | 1,510.00 | 1,525.00 | 0.1M |
| 2024-08-13 | 1,539.00 | 1,549.00 | 1,504.00 | 1,523.00 | 0.0M |
| 2024-08-12 | 1,540.00 | 1,540.00 | 1,521.00 | 1,539.00 | 0.1M |
| 2024-08-09 | 1,521.00 | 1,555.00 | 1,516.00 | 1,530.00 | 0.0M |
| 2024-08-08 | 1,529.00 | 1,529.00 | 1,480.00 | 1,511.00 | 0.0M |
| 2024-08-07 | 1,467.00 | 1,545.00 | 1,467.00 | 1,534.00 | 0.0M |
| 2024-08-06 | 1,389.00 | 1,489.00 | 1,389.00 | 1,467.00 | 0.1M |
| 2024-08-05 | 1,550.00 | 1,569.00 | 1,353.00 | 1,427.00 | 0.3M |
| 2024-08-02 | 1,601.00 | 1,601.00 | 1,550.00 | 1,585.00 | 0.1M |
| 2024-08-01 | 1,566.00 | 1,616.00 | 1,566.00 | 1,601.00 | 0.1M |
| 2024-07-31 | 1,547.00 | 1,570.00 | 1,528.00 | 1,564.00 | 0.1M |
| 2024-07-30 | 1,568.00 | 1,580.00 | 1,536.00 | 1,547.00 | 0.1M |
| 2024-07-29 | 1,570.00 | 1,576.00 | 1,561.00 | 1,573.00 | 0.0M |
| 2024-07-26 | 1,600.00 | 1,600.00 | 1,560.00 | 1,570.00 | 0.1M |
| 2024-07-25 | 1,586.00 | 1,592.00 | 1,564.00 | 1,588.00 | 0.1M |
| 2024-07-24 | 1,595.00 | 1,619.00 | 1,581.00 | 1,604.00 | 0.1M |
| 2024-07-23 | 1,586.00 | 1,614.00 | 1,582.00 | 1,599.00 | 0.1M |
| 2024-07-22 | 1,581.00 | 1,609.00 | 1,581.00 | 1,595.00 | 0.0M |
| 2024-07-19 | 1,589.00 | 1,598.00 | 1,560.00 | 1,598.00 | 0.1M |
| 2024-07-18 | 1,620.00 | 1,620.00 | 1,550.00 | 1,589.00 | 0.1M |
| 2024-07-17 | 1,615.00 | 1,638.00 | 1,599.00 | 1,610.00 | 0.1M |
| 2024-07-16 | 1,635.00 | 1,635.00 | 1,596.00 | 1,625.00 | 0.1M |
| 2024-07-15 | 1,635.00 | 1,640.00 | 1,601.00 | 1,626.00 | 0.1M |
| 2024-07-12 | 1,586.00 | 1,630.00 | 1,580.00 | 1,624.00 | 0.2M |
| 2024-07-11 | 1,599.00 | 1,605.00 | 1,560.00 | 1,603.00 | 0.1M |
| 2024-07-10 | 1,605.00 | 1,619.00 | 1,581.00 | 1,610.00 | 0.1M |
| 2024-07-09 | 1,534.00 | 1,617.00 | 1,534.00 | 1,605.00 | 0.3M |
| 2024-07-08 | 1,543.00 | 1,554.00 | 1,540.00 | 1,549.00 | 0.1M |
| 2024-07-05 | 1,588.00 | 1,588.00 | 1,535.00 | 1,543.00 | 0.1M |
| 2024-07-04 | 1,535.00 | 1,558.00 | 1,516.00 | 1,543.00 | 0.1M |
| 2024-07-03 | 1,510.00 | 1,547.00 | 1,505.00 | 1,535.00 | 0.1M |
| 2024-07-02 | 1,550.00 | 1,561.00 | 1,500.00 | 1,518.00 | 0.2M |
| 2024-07-01 | 1,565.00 | 1,575.00 | 1,546.00 | 1,553.00 | 0.1M |
| 2024-06-28 | 1,610.00 | 1,610.00 | 1,509.00 | 1,565.00 | 0.2M |
| 2024-06-27 | 1,620.00 | 1,627.00 | 1,595.00 | 1,610.00 | 0.1M |
| 2024-06-26 | 1,596.00 | 1,630.00 | 1,596.00 | 1,613.00 | 0.1M |
| 2024-06-25 | 1,596.00 | 1,618.00 | 1,595.00 | 1,600.00 | 0.1M |
| 2024-06-24 | 1,595.00 | 1,625.00 | 1,588.00 | 1,615.00 | 0.2M |
| 2024-06-21 | 1,606.00 | 1,616.00 | 1,580.00 | 1,589.00 | 0.1M |
| 2024-06-20 | 1,601.00 | 1,619.00 | 1,601.00 | 1,610.00 | 0.1M |
| 2024-06-19 | 1,605.00 | 1,633.00 | 1,605.00 | 1,606.00 | 0.1M |
| 2024-06-18 | 1,607.00 | 1,612.00 | 1,593.00 | 1,605.00 | 0.1M |
| 2024-06-17 | 1,591.00 | 1,630.00 | 1,590.00 | 1,607.00 | 0.1M |
| 2024-06-14 | 1,601.00 | 1,604.00 | 1,585.00 | 1,603.00 | 0.1M |
| 2024-06-13 | 1,561.00 | 1,601.00 | 1,561.00 | 1,601.00 | 0.1M |
| 2024-06-12 | 1,557.00 | 1,561.00 | 1,547.00 | 1,561.00 | 0.1M |
| 2024-06-11 | 1,565.00 | 1,565.00 | 1,540.00 | 1,557.00 | 0.1M |
| 2024-06-10 | 1,584.00 | 1,585.00 | 1,560.00 | 1,565.00 | 0.1M |
| 2024-06-07 | 1,539.00 | 1,577.00 | 1,539.00 | 1,565.00 | 0.1M |
| 2024-06-05 | 1,578.00 | 1,600.00 | 1,548.00 | 1,557.00 | 0.2M |
| 2024-06-04 | 1,602.00 | 1,611.00 | 1,580.00 | 1,596.00 | 0.1M |
| 2024-06-03 | 1,599.00 | 1,614.00 | 1,593.00 | 1,607.00 | 0.1M |
| 2024-05-31 | 1,570.00 | 1,600.00 | 1,569.00 | 1,597.00 | 0.1M |
| 2024-05-30 | 1,615.00 | 1,615.00 | 1,560.00 | 1,573.00 | 0.2M |
| 2024-05-29 | 1,617.00 | 1,621.00 | 1,603.00 | 1,615.00 | 0.1M |
| 2024-05-28 | 1,615.00 | 1,630.00 | 1,612.00 | 1,617.00 | 0.1M |
| 2024-05-27 | 1,621.00 | 1,634.00 | 1,602.00 | 1,615.00 | 0.1M |
| 2024-05-24 | 1,655.00 | 1,655.00 | 1,615.00 | 1,635.00 | 0.1M |
| 2024-05-23 | 1,668.00 | 1,686.00 | 1,652.00 | 1,655.00 | 0.2M |
| 2024-05-22 | 1,683.00 | 1,702.00 | 1,665.00 | 1,684.00 | 0.1M |
| 2024-05-21 | 1,680.00 | 1,691.00 | 1,664.00 | 1,683.00 | 0.2M |
| 2024-05-20 | 1,680.00 | 1,710.00 | 1,669.00 | 1,691.00 | 0.2M |
| 2024-05-17 | 1,719.00 | 1,719.00 | 1,648.00 | 1,680.00 | 0.7M |
| 2024-05-16 | 1,769.00 | 1,783.00 | 1,717.00 | 1,723.00 | 0.9M |
| 2024-05-14 | 1,811.00 | 1,851.00 | 1,811.00 | 1,837.00 | 0.1M |
| 2024-05-13 | 1,801.00 | 1,854.00 | 1,800.00 | 1,833.00 | 0.2M |
| 2024-05-10 | 1,822.00 | 1,832.00 | 1,789.00 | 1,801.00 | 0.1M |
| 2024-05-09 | 1,848.00 | 1,857.00 | 1,816.00 | 1,832.00 | 0.2M |
| 2024-05-08 | 1,825.00 | 1,855.00 | 1,823.00 | 1,848.00 | 0.2M |
| 2024-05-07 | 1,835.00 | 1,851.00 | 1,829.00 | 1,830.00 | 0.1M |
| 2024-05-03 | 1,845.00 | 1,856.00 | 1,838.00 | 1,850.00 | 0.1M |
| 2024-05-02 | 1,821.00 | 1,856.00 | 1,821.00 | 1,845.00 | 0.1M |
| 2024-04-30 | 1,840.00 | 1,879.00 | 1,823.00 | 1,840.00 | 0.2M |
| 2024-04-29 | 1,807.00 | 1,844.00 | 1,806.00 | 1,839.00 | 0.1M |
| 2024-04-26 | 1,795.00 | 1,844.00 | 1,780.00 | 1,821.00 | 0.2M |
| 2024-04-25 | 1,815.00 | 1,815.00 | 1,780.00 | 1,794.00 | 0.1M |
| 2024-04-24 | 1,800.00 | 1,823.00 | 1,787.00 | 1,815.00 | 0.1M |
| 2024-04-23 | 1,798.00 | 1,805.00 | 1,772.00 | 1,797.00 | 0.1M |
| 2024-04-22 | 1,800.00 | 1,811.00 | 1,783.00 | 1,799.00 | 0.1M |
| 2024-04-19 | 1,793.00 | 1,807.00 | 1,723.00 | 1,800.00 | 0.2M |
| 2024-04-18 | 1,739.00 | 1,790.00 | 1,739.00 | 1,787.00 | 0.1M |
| 2024-04-17 | 1,733.00 | 1,771.00 | 1,727.00 | 1,759.00 | 0.1M |
| 2024-04-16 | 1,799.00 | 1,799.00 | 1,733.00 | 1,733.00 | 0.2M |
| 2024-04-15 | 1,786.00 | 1,811.00 | 1,770.00 | 1,799.00 | 0.2M |
| 2024-04-12 | 1,776.00 | 1,810.00 | 1,761.00 | 1,785.00 | 0.1M |
| 2024-04-11 | 1,820.00 | 1,821.00 | 1,770.00 | 1,780.00 | 0.1M |
| 2024-04-09 | 1,743.00 | 1,836.00 | 1,743.00 | 1,820.00 | 0.3M |
| 2024-04-08 | 1,745.00 | 1,763.00 | 1,721.00 | 1,763.00 | 0.2M |
| 2024-04-05 | 1,743.00 | 1,819.00 | 1,740.00 | 1,745.00 | 0.2M |
| 2024-04-04 | 1,787.00 | 1,795.00 | 1,751.00 | 1,752.00 | 0.1M |
| 2024-04-03 | 1,822.00 | 1,829.00 | 1,762.00 | 1,787.00 | 0.2M |
| 2024-04-02 | 1,892.00 | 1,900.00 | 1,817.00 | 1,830.00 | 0.3M |
| 2024-04-01 | 1,855.00 | 1,900.00 | 1,838.00 | 1,892.00 | 0.2M |
| 2024-03-29 | 1,846.00 | 1,873.00 | 1,832.00 | 1,851.00 | 0.2M |
| 2024-03-28 | 1,871.00 | 1,891.00 | 1,839.00 | 1,864.00 | 0.2M |
| 2024-03-27 | 1,907.00 | 1,910.00 | 1,860.00 | 1,871.00 | 0.3M |
| 2024-03-26 | 1,953.00 | 1,954.00 | 1,871.00 | 1,906.00 | 0.8M |
| 2024-03-25 | 1,772.00 | 1,990.00 | 1,757.00 | 1,889.00 | 2.5M |
| 2024-03-22 | 1,829.00 | 1,829.00 | 1,768.00 | 1,772.00 | 0.1M |
| 2024-03-21 | 1,763.00 | 1,827.00 | 1,756.00 | 1,799.00 | 0.2M |
| 2024-03-20 | 1,801.00 | 1,801.00 | 1,726.00 | 1,760.00 | 0.3M |
| 2024-03-19 | 1,823.00 | 1,841.00 | 1,787.00 | 1,802.00 | 0.1M |
| 2024-03-18 | 1,825.00 | 1,854.00 | 1,800.00 | 1,823.00 | 0.2M |
| 2024-03-15 | 1,880.00 | 1,902.00 | 1,821.00 | 1,840.00 | 0.3M |
| 2024-03-14 | 1,931.00 | 1,941.00 | 1,864.00 | 1,890.00 | 0.4M |
| 2024-03-13 | 1,801.00 | 1,974.00 | 1,788.00 | 1,931.00 | 1.7M |
| 2024-03-12 | 1,830.00 | 1,830.00 | 1,774.00 | 1,783.00 | 0.2M |
| 2024-03-11 | 1,748.00 | 1,815.00 | 1,748.00 | 1,809.00 | 0.3M |
| 2024-03-08 | 1,677.00 | 1,800.00 | 1,675.00 | 1,746.00 | 0.5M |
| 2024-03-07 | 1,694.00 | 1,694.00 | 1,660.00 | 1,677.00 | 0.1M |
| 2024-03-06 | 1,687.00 | 1,708.00 | 1,671.00 | 1,694.00 | 0.1M |
| 2024-03-05 | 1,682.00 | 1,698.00 | 1,670.00 | 1,697.00 | 0.1M |
| 2024-03-04 | 1,715.00 | 1,716.00 | 1,681.00 | 1,687.00 | 0.2M |
| 2024-02-29 | 1,701.00 | 1,720.00 | 1,681.00 | 1,699.00 | 0.1M |
| 2024-02-28 | 1,680.00 | 1,730.00 | 1,670.00 | 1,701.00 | 0.1M |
| 2024-02-27 | 1,686.00 | 1,767.00 | 1,686.00 | 1,702.00 | 0.5M |
| 2024-02-26 | 1,690.00 | 1,698.00 | 1,661.00 | 1,692.00 | 0.1M |
| 2024-02-23 | 1,690.00 | 1,697.00 | 1,655.00 | 1,677.00 | 0.2M |
| 2024-02-22 | 1,700.00 | 1,700.00 | 1,682.00 | 1,688.00 | 0.1M |
| 2024-02-21 | 1,734.00 | 1,734.00 | 1,671.00 | 1,695.00 | 0.1M |
| 2024-02-20 | 1,717.00 | 1,740.00 | 1,709.00 | 1,734.00 | 0.1M |
| 2024-02-19 | 1,709.00 | 1,738.00 | 1,705.00 | 1,733.00 | 0.2M |
| 2024-02-16 | 1,670.00 | 1,736.00 | 1,670.00 | 1,725.00 | 0.3M |
| 2024-02-15 | 1,700.00 | 1,720.00 | 1,640.00 | 1,660.00 | 0.4M |
| 2024-02-14 | 1,591.00 | 1,653.00 | 1,576.00 | 1,622.00 | 0.2M |
| 2024-02-13 | 1,566.00 | 1,602.00 | 1,566.00 | 1,600.00 | 0.2M |
| 2024-02-08 | 1,561.00 | 1,572.00 | 1,550.00 | 1,567.00 | 0.1M |
| 2024-02-07 | 1,564.00 | 1,569.00 | 1,552.00 | 1,561.00 | 0.1M |
| 2024-02-06 | 1,592.00 | 1,599.00 | 1,561.00 | 1,561.00 | 0.2M |
| 2024-02-05 | 1,606.00 | 1,610.00 | 1,569.00 | 1,599.00 | 0.2M |
| 2024-02-02 | 1,594.00 | 1,617.00 | 1,583.00 | 1,594.00 | 0.1M |
| 2024-02-01 | 1,597.00 | 1,607.00 | 1,571.00 | 1,594.00 | 0.1M |
| 2024-01-31 | 1,610.00 | 1,610.00 | 1,570.00 | 1,597.00 | 0.1M |
| 2024-01-30 | 1,610.00 | 1,610.00 | 1,586.00 | 1,609.00 | 0.1M |
| 2024-01-29 | 1,610.00 | 1,620.00 | 1,582.00 | 1,608.00 | 0.1M |
| 2024-01-26 | 1,604.00 | 1,614.00 | 1,582.00 | 1,611.00 | 0.1M |
| 2024-01-25 | 1,630.00 | 1,630.00 | 1,588.00 | 1,595.00 | 0.1M |
| 2024-01-24 | 1,640.00 | 1,650.00 | 1,615.00 | 1,624.00 | 0.1M |
| 2024-01-23 | 1,633.00 | 1,678.00 | 1,612.00 | 1,640.00 | 0.1M |
| 2024-01-22 | 1,668.00 | 1,680.00 | 1,626.00 | 1,640.00 | 0.1M |
| 2024-01-19 | 1,662.00 | 1,700.00 | 1,625.00 | 1,668.00 | 0.1M |
| 2024-01-18 | 1,642.00 | 1,681.00 | 1,616.00 | 1,662.00 | 0.1M |
| 2024-01-17 | 1,706.00 | 1,722.00 | 1,637.00 | 1,646.00 | 0.2M |
| 2024-01-16 | 1,724.00 | 1,726.00 | 1,688.00 | 1,723.00 | 0.1M |
| 2024-01-15 | 1,725.00 | 1,736.00 | 1,710.00 | 1,725.00 | 0.0M |
| 2024-01-12 | 1,743.00 | 1,743.00 | 1,700.00 | 1,725.00 | 0.2M |
| 2024-01-11 | 1,716.00 | 1,759.00 | 1,702.00 | 1,744.00 | 0.2M |
| 2024-01-10 | 1,793.00 | 1,793.00 | 1,701.00 | 1,718.00 | 0.4M |
| 2024-01-09 | 1,752.00 | 1,794.00 | 1,745.00 | 1,793.00 | 0.1M |
| 2024-01-08 | 1,823.00 | 1,823.00 | 1,726.00 | 1,753.00 | 0.5M |
| 2024-01-05 | 1,907.00 | 1,907.00 | 1,793.00 | 1,808.00 | 0.5M |
| 2024-01-04 | 1,949.00 | 1,966.00 | 1,884.00 | 1,907.00 | 1.2M |
| 2024-01-03 | 1,769.00 | 1,883.00 | 1,752.00 | 1,877.00 | 0.9M |
| 2024-01-02 | 1,697.00 | 1,768.00 | 1,697.00 | 1,768.00 | 0.4M |