Wonderfi Technologies

WNDR
🏛️ usa →
0.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.70 1.78 1.69 1.75 0.1M
2021-12-30 1.65 1.80 1.65 1.67 0.1M
2021-12-29 1.65 1.76 1.65 1.73 0.1M
2021-12-28 1.87 1.88 1.68 1.75 0.1M
2021-12-27 1.77 1.90 1.75 1.86 0.1M
2021-12-23 1.70 1.77 1.70 1.73 0.1M
2021-12-22 1.73 1.78 1.70 1.70 0.1M
2021-12-21 1.65 1.81 1.65 1.75 0.2M
2021-12-20 1.75 1.80 1.65 1.71 0.1M
2021-12-17 1.75 1.83 1.69 1.77 0.1M
2021-12-16 1.95 1.95 1.74 1.77 0.0M
2021-12-15 1.76 1.78 1.68 1.70 0.1M
2021-12-14 1.77 1.80 1.66 1.69 0.1M
2021-12-13 1.75 1.79 1.66 1.73 0.1M
2021-12-10 1.78 1.79 1.68 1.72 0.1M
2021-12-09 1.90 1.95 1.71 1.79 0.2M
2021-12-08 1.84 1.87 1.69 1.82 0.1M
2021-12-07 2.22 2.22 1.78 1.85 0.1M
2021-12-06 1.67 1.77 1.47 1.77 0.1M
2021-12-03 1.88 1.88 1.62 1.71 0.2M
2021-12-02 1.92 1.94 1.73 1.74 0.1M
2021-12-01 1.95 2.10 1.73 1.78 0.1M
2021-11-30 2.03 2.05 1.89 1.93 0.2M
2021-11-29 2.25 2.25 1.95 1.97 0.1M
2021-11-26 2.01 2.25 1.90 1.97 0.1M
2021-11-24 2.03 2.17 1.95 2.07 0.3M
2021-11-23 1.90 2.04 1.85 2.00 0.1M
2021-11-22 2.08 2.14 1.87 1.91 0.2M
2021-11-19 2.40 2.42 2.02 2.07 0.2M
2021-11-18 2.41 2.42 2.10 2.17 0.2M
2021-11-17 2.57 2.57 2.20 2.28 0.2M
2021-11-16 2.50 2.50 2.05 2.26 0.3M
2021-11-15 2.13 2.25 2.10 2.18 0.2M
2021-11-12 2.00 2.07 1.90 2.01 0.2M
2021-11-11 1.92 1.96 1.86 1.91 0.1M
2021-11-10 2.00 2.09 1.80 1.92 0.3M
2021-11-09 2.04 2.09 1.89 1.91 0.3M
2021-11-08 1.77 2.03 1.76 2.03 0.4M
2021-11-05 1.75 1.85 1.63 1.74 0.2M
2021-11-04 1.80 2.05 1.62 1.67 0.3M
2021-11-03 1.95 1.96 1.79 1.82 0.2M
2021-11-02 1.97 2.00 1.85 1.95 0.2M
2021-11-01 1.99 2.04 1.89 1.95 0.2M
2021-10-29 2.50 2.50 1.80 1.94 0.2M
2021-10-28 1.99 2.04 1.86 1.90 0.1M
2021-10-27 2.01 2.05 1.88 1.92 0.1M
2021-10-26 2.14 2.14 2.00 2.02 0.2M
2021-10-25 2.03 2.27 1.96 2.00 0.2M
2021-10-22 1.94 2.10 1.85 2.10 0.1M
2021-10-21 2.05 2.07 1.84 1.95 0.2M
2021-10-20 2.00 2.06 1.90 1.98 0.2M
2021-10-19 1.81 1.95 1.65 1.90 0.2M
2021-10-18 1.78 2.03 1.77 1.81 0.4M
2021-10-15 1.64 1.76 1.62 1.68 0.2M
2021-10-14 1.88 1.88 1.51 1.58 0.1M
2021-10-13 1.42 1.60 1.42 1.50 0.2M
2021-10-12 2.17 2.17 1.36 1.40 0.3M
2021-10-11 1.66 1.77 1.54 1.73 0.4M
2021-10-08 1.43 1.53 1.36 1.53 0.4M
2021-10-07 1.15 1.35 1.15 1.31 0.1M
2021-10-06 1.20 1.29 1.15 1.19 0.1M
2021-10-05 1.15 1.25 1.10 1.20 0.2M
2021-10-04 1.25 1.25 1.10 1.18 0.1M
2021-10-01 1.29 1.29 1.02 1.07 0.2M
2021-09-30 1.09 1.22 1.01 1.10 0.1M
2021-09-29 1.06 1.24 1.03 1.09 0.0M
2021-09-28 1.15 1.22 1.03 1.06 0.2M
2021-09-27 1.20 1.35 1.12 1.12 0.1M
2021-09-24 1.20 1.24 1.11 1.15 0.1M
2021-09-23 1.06 1.24 1.04 1.20 0.2M
2021-09-22 1.06 1.10 1.03 1.05 0.1M
2021-09-21 1.09 1.14 1.03 1.05 0.0M
2021-09-20 1.20 1.35 0.94 1.09 0.3M
2021-09-17 1.11 1.30 1.00 1.19 0.1M
2021-09-16 1.20 1.20 1.00 1.11 0.1M
2021-09-15 1.20 1.33 1.14 1.15 0.1M
2021-09-14 1.25 1.37 1.22 1.25 0.1M
2021-09-13 1.23 1.60 1.18 1.22 0.1M
2021-09-10 1.34 1.70 1.21 1.32 0.1M
2021-09-09 1.27 1.43 1.22 1.27 0.1M
2021-09-08 1.40 1.73 1.25 1.27 0.1M
2021-09-07 1.40 1.80 1.32 1.36 0.4M
2021-09-03 1.35 1.50 1.29 1.33 0.1M
2021-09-02 1.16 1.40 1.10 1.22 0.1M
2021-09-01 1.44 1.44 1.08 1.12 0.1M
2021-08-31 1.42 1.42 1.42 1.42 0.0M