Wonderful Times

WTGR
🏛️ sweden →
10.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.30 11.30 11.30 11.30 0.0M
2023-12-22 12.10 12.30 12.10 12.30 0.0M
2023-12-18 11.50 11.50 11.50 11.50 0.0M
2023-12-14 10.00 11.00 10.00 11.00 0.0M
2023-12-13 10.40 10.40 10.00 10.20 0.0M
2023-12-12 12.80 12.80 11.80 11.80 0.0M
2023-12-11 12.90 12.90 12.90 12.90 0.0M
2023-12-08 10.70 10.70 10.70 10.70 0.0M
2023-12-06 11.50 11.50 11.50 11.50 0.0M
2023-12-05 10.50 10.50 10.50 10.50 0.0M
2023-12-04 10.50 10.50 10.50 10.50 0.0M
2023-12-01 10.20 10.20 10.20 10.20 0.0M
2023-11-23 9.40 11.40 9.40 11.40 0.0M
2023-11-22 9.15 11.00 9.15 11.00 0.0M
2023-11-21 15.40 15.40 10.30 10.30 0.0M
2023-11-17 9.30 10.90 9.30 10.90 0.0M
2023-11-16 9.05 11.00 9.05 10.60 0.0M
2023-11-15 9.10 9.10 9.05 9.05 0.0M
2023-11-14 9.25 9.25 9.25 9.25 0.0M
2023-11-13 9.90 10.00 9.90 10.00 0.0M
2023-11-10 10.20 10.20 9.60 9.60 0.0M
2023-11-08 10.60 10.60 10.60 10.60 0.0M
2023-11-07 10.50 10.90 10.50 10.90 0.0M
2023-11-02 11.10 11.10 11.10 11.10 0.0M
2023-10-31 11.50 11.50 11.50 11.50 0.0M
2023-10-25 13.00 13.00 9.15 11.00 0.0M
2023-10-12 10.00 10.50 8.70 10.50 0.0M
2023-10-06 10.10 10.10 10.00 10.00 0.0M
2023-10-04 10.90 10.90 10.90 10.90 0.0M
2023-10-03 10.90 10.90 10.00 10.00 0.0M
2023-09-29 10.90 10.90 10.90 10.90 0.0M
2023-09-28 9.00 10.90 8.70 10.50 0.0M
2023-09-27 8.55 8.55 8.55 8.55 0.0M
2023-09-26 8.55 8.55 8.55 8.55 0.0M
2023-09-25 11.00 11.40 11.00 11.40 0.0M
2023-09-21 13.90 13.90 13.90 13.90 0.0M
2023-09-20 14.00 14.00 14.00 14.00 0.0M
2023-09-18 11.50 11.50 11.50 11.50 0.0M
2023-09-11 9.15 9.20 9.15 9.20 0.0M
2023-09-06 8.45 8.45 8.45 8.45 0.0M
2023-09-05 8.00 8.00 8.00 8.00 0.0M
2023-09-04 10.50 10.50 10.50 10.50 0.0M
2023-08-29 9.50 10.50 9.50 10.50 0.0M
2023-08-24 10.50 10.50 10.50 10.50 0.0M
2023-08-23 8.15 8.15 8.15 8.15 0.0M
2023-08-17 10.80 10.80 10.80 10.80 0.0M
2023-08-15 10.50 11.00 10.50 11.00 0.0M
2023-08-14 10.60 10.80 10.60 10.80 0.0M
2023-08-11 11.60 11.70 11.60 11.70 0.0M
2023-08-08 10.60 10.60 10.60 10.60 0.0M
2023-07-27 11.20 11.20 11.20 11.20 0.0M
2023-07-26 11.10 11.10 11.10 11.10 0.0M
2023-07-24 11.10 11.10 11.10 11.10 0.0M
2023-07-17 11.50 11.50 11.50 11.50 0.0M
2023-07-14 11.50 11.50 11.50 11.50 0.0M
2023-07-11 11.10 12.10 11.10 12.10 0.0M
2023-07-07 12.10 12.10 11.60 11.90 0.0M
2023-07-03 10.80 12.40 10.30 12.40 0.0M
2023-06-30 10.80 11.20 10.80 11.20 0.0M
2023-06-29 11.20 11.20 11.20 11.20 0.0M
2023-06-27 11.20 11.20 11.20 11.20 0.0M
2023-06-20 9.80 12.90 9.80 12.90 0.0M
2023-06-19 10.00 12.20 10.00 12.20 0.0M
2023-06-16 11.80 11.80 9.90 10.30 0.0M
2023-06-15 12.50 12.50 12.30 12.30 0.0M
2023-06-13 11.00 11.40 11.00 11.40 0.0M
2023-06-12 12.40 12.40 10.10 10.10 0.0M
2023-06-08 10.60 12.50 10.60 12.50 0.0M
2023-06-07 12.10 12.10 12.10 12.10 0.0M
2023-06-05 12.90 12.90 12.90 12.90 0.0M
2023-06-02 9.40 12.90 9.40 12.90 0.0M
2023-06-01 13.00 13.00 13.00 13.00 0.0M
2023-05-30 13.10 13.10 13.10 13.10 0.0M
2023-05-25 13.20 13.20 13.20 13.20 0.0M
2023-05-24 10.60 13.30 10.60 13.30 0.0M
2023-05-22 9.60 12.90 9.60 12.90 0.0M
2023-05-19 12.00 12.00 12.00 12.00 0.0M
2023-05-16 13.20 13.20 12.00 12.00 0.0M
2023-05-15 11.70 13.30 11.70 12.00 0.0M
2023-05-12 13.40 13.40 11.70 11.70 0.0M
2023-05-10 11.70 12.00 11.70 12.00 0.0M
2023-05-09 11.70 11.70 11.70 11.70 0.0M
2023-05-05 13.40 13.40 13.40 13.40 0.0M
2023-05-03 13.40 13.40 13.40 13.40 0.0M
2023-05-02 12.00 13.50 12.00 12.00 0.0M
2023-04-28 13.00 13.00 11.80 11.80 0.0M
2023-04-27 12.10 13.00 12.00 12.00 0.0M
2023-04-26 12.00 13.80 12.00 13.40 0.0M
2023-04-25 12.10 12.10 11.20 11.20 0.0M
2023-04-24 12.10 12.10 12.10 12.10 0.0M
2023-04-21 12.20 12.20 12.20 12.20 0.0M
2023-04-19 12.30 12.30 12.00 12.00 0.0M
2023-04-17 13.30 13.30 13.00 13.00 0.0M
2023-04-14 12.40 12.40 12.30 12.30 0.0M
2023-04-13 11.60 11.80 11.60 11.80 0.0M
2023-04-12 11.10 11.10 11.10 11.10 0.0M
2023-04-06 12.10 12.10 12.10 12.10 0.0M
2023-04-03 12.00 13.80 12.00 12.10 0.0M
2023-03-30 12.40 12.40 12.40 12.40 0.0M
2023-03-27 12.00 12.00 12.00 12.00 0.0M
2023-03-24 12.00 12.00 12.00 12.00 0.0M
2023-03-23 12.00 12.00 12.00 12.00 0.0M
2023-03-22 12.30 12.30 12.00 12.00 0.0M
2023-03-21 11.70 11.70 11.70 11.70 0.0M
2023-03-15 14.00 14.00 13.90 13.90 0.0M
2023-03-14 12.10 12.10 12.10 12.10 0.0M
2023-03-13 12.50 12.50 12.50 12.50 0.0M
2023-03-10 12.50 12.50 12.50 12.50 0.0M
2023-03-09 12.20 12.50 12.20 12.50 0.0M
2023-03-08 12.70 12.70 12.70 12.70 0.0M
2023-03-07 13.00 13.00 13.00 13.00 0.0M
2023-03-06 14.00 14.00 14.00 14.00 0.0M
2023-03-03 14.30 14.30 12.20 13.00 0.0M
2023-03-02 13.40 13.40 13.30 13.30 0.0M
2023-03-01 14.30 14.30 14.30 14.30 0.0M
2023-02-27 14.30 14.30 14.30 14.30 0.0M
2023-02-24 15.10 15.10 12.50 14.20 0.0M
2023-02-23 12.00 14.00 12.00 14.00 0.0M
2023-02-22 12.30 12.50 12.10 12.10 0.0M
2023-02-21 12.10 13.00 12.10 13.00 0.0M
2023-02-20 14.60 14.60 12.00 13.00 0.0M
2023-02-17 14.00 14.60 14.00 14.60 0.0M
2023-02-16 14.50 14.50 14.00 14.00 0.0M
2023-02-14 14.10 14.10 14.10 14.10 0.0M
2023-02-10 15.50 15.50 15.50 15.50 0.0M
2023-02-08 14.40 14.40 14.40 14.40 0.0M
2023-02-07 15.90 15.90 14.30 14.40 0.0M
2023-02-06 15.90 15.90 15.00 15.00 0.0M
2023-02-03 15.30 15.30 14.80 14.80 0.0M
2023-02-02 14.30 14.30 14.30 14.30 0.0M
2023-02-01 15.00 15.10 14.20 14.30 0.0M
2023-01-31 15.80 16.00 15.80 15.80 0.0M
2023-01-30 14.90 16.00 14.00 14.00 0.0M
2023-01-27 15.10 15.10 14.00 14.00 0.0M
2023-01-26 13.40 13.40 13.40 13.40 0.0M
2023-01-25 15.00 15.10 15.00 15.00 0.0M
2023-01-24 14.40 14.40 14.40 14.40 0.0M
2023-01-23 14.90 14.90 13.10 13.60 0.0M
2023-01-20 15.00 15.00 14.90 14.90 0.0M
2023-01-19 15.50 15.50 15.50 15.50 0.0M
2023-01-18 15.50 15.50 15.50 15.50 0.0M
2023-01-17 16.70 16.70 13.60 13.60 0.0M
2023-01-16 13.50 13.50 13.50 13.50 0.0M
2023-01-13 13.50 14.30 13.50 13.80 0.0M
2023-01-12 17.50 17.50 14.10 14.20 0.0M
2023-01-11 15.00 15.00 13.60 13.60 0.0M
2023-01-09 13.80 14.00 13.80 13.90 0.0M
2023-01-03 13.80 13.80 13.80 13.80 0.0M
2023-01-02 12.60 13.80 12.00 13.80 0.0M