931.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,213.00 | 1,283.00 | 1,210.00 | 1,275.00 | 0.1M |
| 2022-12-29 | 1,160.00 | 1,226.00 | 1,160.00 | 1,212.00 | 0.0M |
| 2022-12-28 | 1,168.00 | 1,186.00 | 1,152.00 | 1,160.00 | 0.0M |
| 2022-12-27 | 1,184.00 | 1,207.00 | 1,164.00 | 1,185.00 | 0.0M |
| 2022-12-26 | 1,162.00 | 1,185.00 | 1,120.00 | 1,158.00 | 0.0M |
| 2022-12-23 | 1,209.00 | 1,209.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-12-22 | 1,214.00 | 1,230.00 | 1,194.00 | 1,208.00 | 0.0M |
| 2022-12-21 | 1,188.00 | 1,230.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-12-20 | 1,258.00 | 1,295.00 | 1,185.00 | 1,213.00 | 0.2M |
| 2022-12-19 | 1,492.00 | 1,492.00 | 1,275.00 | 1,288.00 | 0.8M |
| 2022-12-16 | 1,239.00 | 1,239.00 | 1,188.00 | 1,192.00 | 0.0M |
| 2022-12-15 | 1,204.00 | 1,269.00 | 1,200.00 | 1,222.00 | 0.0M |
| 2022-12-14 | 1,192.00 | 1,209.00 | 1,180.00 | 1,193.00 | 0.0M |
| 2022-12-13 | 1,226.00 | 1,240.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-12-12 | 1,208.00 | 1,210.00 | 1,182.00 | 1,196.00 | 0.0M |
| 2022-12-09 | 1,207.00 | 1,226.00 | 1,195.00 | 1,219.00 | 0.0M |
| 2022-12-08 | 1,169.00 | 1,190.00 | 1,150.00 | 1,177.00 | 0.0M |
| 2022-12-07 | 1,179.00 | 1,209.00 | 1,155.00 | 1,199.00 | 0.0M |
| 2022-12-06 | 1,198.00 | 1,212.00 | 1,157.00 | 1,179.00 | 0.0M |
| 2022-12-05 | 1,276.00 | 1,277.00 | 1,190.00 | 1,194.00 | 0.1M |
| 2022-12-02 | 1,340.00 | 1,341.00 | 1,296.00 | 1,301.00 | 0.0M |
| 2022-12-01 | 1,345.00 | 1,370.00 | 1,333.00 | 1,340.00 | 0.0M |
| 2022-11-30 | 1,386.00 | 1,386.00 | 1,340.00 | 1,342.00 | 0.0M |
| 2022-11-29 | 1,336.00 | 1,383.00 | 1,316.00 | 1,380.00 | 0.0M |
| 2022-11-28 | 1,366.00 | 1,371.00 | 1,310.00 | 1,353.00 | 0.0M |
| 2022-11-25 | 1,415.00 | 1,433.00 | 1,362.00 | 1,366.00 | 0.0M |
| 2022-11-24 | 1,357.00 | 1,399.00 | 1,340.00 | 1,391.00 | 0.0M |
| 2022-11-22 | 1,370.00 | 1,381.00 | 1,333.00 | 1,345.00 | 0.1M |
| 2022-11-21 | 1,454.00 | 1,454.00 | 1,366.00 | 1,366.00 | 0.1M |
| 2022-11-18 | 1,459.00 | 1,500.00 | 1,421.00 | 1,424.00 | 0.1M |
| 2022-11-17 | 1,357.00 | 1,439.00 | 1,352.00 | 1,439.00 | 0.1M |
| 2022-11-16 | 1,384.00 | 1,390.00 | 1,345.00 | 1,368.00 | 0.1M |
| 2022-11-15 | 1,367.00 | 1,408.00 | 1,357.00 | 1,384.00 | 0.1M |
| 2022-11-14 | 1,367.00 | 1,405.00 | 1,331.00 | 1,365.00 | 0.1M |
| 2022-11-11 | 1,479.00 | 1,559.00 | 1,375.00 | 1,397.00 | 0.5M |
| 2022-11-10 | 1,521.00 | 1,636.00 | 1,445.00 | 1,458.00 | 1.5M |
| 2022-11-09 | 1,550.00 | 1,873.00 | 1,422.00 | 1,571.00 | 3.0M |
| 2022-11-08 | 1,450.00 | 1,581.00 | 1,412.00 | 1,581.00 | 0.4M |
| 2022-11-07 | 1,166.00 | 1,310.00 | 1,166.00 | 1,281.00 | 0.1M |
| 2022-11-04 | 1,144.00 | 1,192.00 | 1,120.00 | 1,164.00 | 0.0M |
| 2022-11-02 | 1,176.00 | 1,186.00 | 1,146.00 | 1,168.00 | 0.0M |
| 2022-11-01 | 1,174.00 | 1,236.00 | 1,170.00 | 1,193.00 | 0.0M |
| 2022-10-31 | 1,152.00 | 1,202.00 | 1,150.00 | 1,179.00 | 0.0M |
| 2022-10-28 | 1,132.00 | 1,172.00 | 1,122.00 | 1,146.00 | 0.0M |
| 2022-10-27 | 1,118.00 | 1,162.00 | 1,117.00 | 1,144.00 | 0.0M |
| 2022-10-26 | 1,177.00 | 1,186.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2022-10-25 | 1,186.00 | 1,219.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-10-24 | 1,285.00 | 1,300.00 | 1,178.00 | 1,178.00 | 0.1M |
| 2022-10-21 | 1,212.00 | 1,292.00 | 1,198.00 | 1,284.00 | 0.1M |
| 2022-10-20 | 1,203.00 | 1,425.00 | 1,190.00 | 1,242.00 | 0.3M |
| 2022-10-19 | 1,200.00 | 1,287.00 | 1,193.00 | 1,233.00 | 0.1M |
| 2022-10-18 | 1,150.00 | 1,224.00 | 1,139.00 | 1,194.00 | 0.1M |
| 2022-10-17 | 1,037.00 | 1,178.00 | 1,037.00 | 1,138.00 | 0.1M |
| 2022-10-14 | 1,010.00 | 1,068.00 | 1,002.00 | 1,063.00 | 0.1M |
| 2022-10-13 | 1,118.00 | 1,135.00 | 1,008.00 | 1,009.00 | 0.3M |
| 2022-10-12 | 1,217.00 | 1,274.00 | 1,212.00 | 1,265.00 | 0.1M |
| 2022-10-11 | 1,216.00 | 1,232.00 | 1,204.00 | 1,217.00 | 0.0M |
| 2022-10-07 | 1,203.00 | 1,248.00 | 1,197.00 | 1,233.00 | 0.0M |
| 2022-10-06 | 1,209.00 | 1,232.00 | 1,201.00 | 1,212.00 | 0.0M |
| 2022-10-05 | 1,286.00 | 1,286.00 | 1,205.00 | 1,217.00 | 0.0M |
| 2022-10-04 | 1,231.00 | 1,293.00 | 1,231.00 | 1,251.00 | 0.1M |
| 2022-10-03 | 1,243.00 | 1,249.00 | 1,184.00 | 1,217.00 | 0.0M |
| 2022-09-30 | 1,266.00 | 1,286.00 | 1,225.00 | 1,256.00 | 0.1M |
| 2022-09-29 | 1,271.00 | 1,357.00 | 1,255.00 | 1,324.00 | 0.1M |
| 2022-09-28 | 1,226.00 | 1,300.00 | 1,194.00 | 1,271.00 | 0.1M |
| 2022-09-27 | 1,165.00 | 1,295.00 | 1,165.00 | 1,223.00 | 0.1M |
| 2022-09-26 | 1,193.00 | 1,198.00 | 1,151.00 | 1,162.00 | 0.0M |
| 2022-09-22 | 1,170.00 | 1,235.00 | 1,153.00 | 1,218.00 | 0.1M |
| 2022-09-21 | 1,249.00 | 1,250.00 | 1,180.00 | 1,211.00 | 0.1M |
| 2022-09-20 | 1,210.00 | 1,269.00 | 1,190.00 | 1,252.00 | 0.1M |
| 2022-09-16 | 1,214.00 | 1,230.00 | 1,165.00 | 1,214.00 | 0.2M |
| 2022-09-15 | 1,360.00 | 1,392.00 | 1,201.00 | 1,213.00 | 0.6M |
| 2022-09-14 | 1,592.00 | 1,665.00 | 1,553.00 | 1,600.00 | 0.2M |
| 2022-09-13 | 1,610.00 | 1,718.00 | 1,610.00 | 1,689.00 | 0.1M |
| 2022-09-12 | 1,616.00 | 1,616.00 | 1,583.00 | 1,600.00 | 0.0M |
| 2022-09-09 | 1,568.00 | 1,635.00 | 1,565.00 | 1,582.00 | 0.1M |
| 2022-09-08 | 1,534.00 | 1,580.00 | 1,529.00 | 1,546.00 | 0.0M |
| 2022-09-07 | 1,578.00 | 1,599.00 | 1,521.00 | 1,541.00 | 0.1M |
| 2022-09-06 | 1,563.00 | 1,620.00 | 1,563.00 | 1,599.00 | 0.0M |
| 2022-09-05 | 1,521.00 | 1,612.00 | 1,520.00 | 1,587.00 | 0.1M |
| 2022-09-02 | 1,590.00 | 1,590.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2022-09-01 | 1,595.00 | 1,606.00 | 1,560.00 | 1,572.00 | 0.0M |
| 2022-08-31 | 1,605.00 | 1,625.00 | 1,565.00 | 1,589.00 | 0.1M |
| 2022-08-30 | 1,664.00 | 1,668.00 | 1,590.00 | 1,606.00 | 0.1M |
| 2022-08-29 | 1,653.00 | 1,705.00 | 1,651.00 | 1,666.00 | 0.1M |
| 2022-08-26 | 1,862.00 | 1,862.00 | 1,720.00 | 1,720.00 | 0.3M |
| 2022-08-25 | 1,856.00 | 1,898.00 | 1,840.00 | 1,845.00 | 0.1M |
| 2022-08-24 | 1,886.00 | 1,899.00 | 1,838.00 | 1,856.00 | 0.1M |
| 2022-08-23 | 1,950.00 | 2,030.00 | 1,875.00 | 1,910.00 | 0.4M |
| 2022-08-22 | 1,888.00 | 1,906.00 | 1,865.00 | 1,874.00 | 0.1M |
| 2022-08-19 | 1,954.00 | 1,958.00 | 1,905.00 | 1,927.00 | 0.1M |
| 2022-08-18 | 1,909.00 | 1,935.00 | 1,875.00 | 1,929.00 | 0.1M |
| 2022-08-17 | 1,867.00 | 1,988.00 | 1,856.00 | 1,940.00 | 0.2M |
| 2022-08-16 | 1,944.00 | 1,989.00 | 1,866.00 | 1,880.00 | 0.2M |
| 2022-08-15 | 1,880.00 | 1,950.00 | 1,870.00 | 1,923.00 | 0.1M |
| 2022-08-12 | 1,865.00 | 1,930.00 | 1,835.00 | 1,900.00 | 0.1M |
| 2022-08-10 | 1,911.00 | 1,967.00 | 1,863.00 | 1,905.00 | 0.2M |
| 2022-08-09 | 2,031.00 | 2,051.00 | 1,916.00 | 1,918.00 | 0.2M |
| 2022-08-08 | 2,096.00 | 2,130.00 | 1,972.00 | 2,012.00 | 0.3M |
| 2022-08-05 | 2,136.00 | 2,164.00 | 2,063.00 | 2,071.00 | 0.3M |
| 2022-08-04 | 2,364.00 | 2,384.00 | 2,184.00 | 2,186.00 | 0.5M |
| 2022-08-03 | 2,495.00 | 2,577.00 | 2,411.00 | 2,414.00 | 0.3M |
| 2022-08-02 | 2,825.00 | 2,842.00 | 2,490.00 | 2,538.00 | 0.5M |
| 2022-08-01 | 2,841.00 | 3,030.00 | 2,740.00 | 2,875.00 | 0.4M |
| 2022-07-29 | 3,640.00 | 3,640.00 | 2,850.00 | 2,891.00 | 1.3M |
| 2022-07-28 | 3,400.00 | 3,500.00 | 3,285.00 | 3,500.00 | 0.3M |
| 2022-07-27 | 3,055.00 | 3,190.00 | 2,952.00 | 2,998.00 | 0.3M |
| 2022-07-26 | 3,095.00 | 3,280.00 | 2,999.00 | 3,095.00 | 0.3M |
| 2022-07-25 | 3,080.00 | 3,330.00 | 3,060.00 | 3,160.00 | 0.3M |
| 2022-07-22 | 2,950.00 | 3,445.00 | 2,870.00 | 3,090.00 | 0.6M |
| 2022-07-21 | 3,450.00 | 3,450.00 | 2,913.00 | 2,993.00 | 0.8M |
| 2022-07-20 | 3,275.00 | 3,545.00 | 3,210.00 | 3,490.00 | 0.3M |
| 2022-07-19 | 3,640.00 | 3,910.00 | 3,300.00 | 3,465.00 | 0.9M |
| 2022-07-15 | 3,150.00 | 3,360.00 | 2,905.00 | 3,360.00 | 0.6M |
| 2022-07-14 | 2,750.00 | 2,856.00 | 2,647.00 | 2,856.00 | 0.4M |
| 2022-07-13 | 2,325.00 | 2,394.00 | 2,290.00 | 2,356.00 | 0.0M |
| 2022-07-12 | 2,332.00 | 2,410.00 | 2,273.00 | 2,352.00 | 0.0M |
| 2022-07-11 | 2,415.00 | 2,495.00 | 2,350.00 | 2,357.00 | 0.1M |
| 2022-07-08 | 2,299.00 | 2,437.00 | 2,252.00 | 2,412.00 | 0.1M |
| 2022-07-07 | 2,460.00 | 2,565.00 | 2,275.00 | 2,313.00 | 0.2M |
| 2022-07-06 | 2,110.00 | 2,486.00 | 2,055.00 | 2,393.00 | 0.3M |
| 2022-07-05 | 2,170.00 | 2,257.00 | 2,142.00 | 2,155.00 | 0.1M |
| 2022-07-04 | 2,300.00 | 2,418.00 | 2,125.00 | 2,163.00 | 0.2M |
| 2022-07-01 | 2,630.00 | 2,630.00 | 2,353.00 | 2,388.00 | 0.1M |
| 2022-06-30 | 2,679.00 | 2,795.00 | 2,520.00 | 2,550.00 | 0.2M |
| 2022-06-29 | 2,410.00 | 2,630.00 | 2,375.00 | 2,629.00 | 0.1M |
| 2022-06-28 | 2,380.00 | 2,500.00 | 2,280.00 | 2,460.00 | 0.2M |
| 2022-06-27 | 2,100.00 | 2,471.00 | 2,085.00 | 2,387.00 | 0.4M |
| 2022-06-24 | 2,090.00 | 2,169.00 | 2,071.00 | 2,080.00 | 0.1M |
| 2022-06-23 | 2,088.00 | 2,181.00 | 2,003.00 | 2,104.00 | 0.2M |
| 2022-06-22 | 2,058.00 | 2,261.00 | 2,050.00 | 2,120.00 | 0.4M |
| 2022-06-21 | 1,868.00 | 2,030.00 | 1,838.00 | 1,989.00 | 0.2M |
| 2022-06-20 | 1,875.00 | 1,895.00 | 1,795.00 | 1,828.00 | 0.0M |
| 2022-06-17 | 1,820.00 | 1,902.00 | 1,820.00 | 1,885.00 | 0.0M |
| 2022-06-16 | 1,851.00 | 1,938.00 | 1,831.00 | 1,898.00 | 0.1M |
| 2022-06-15 | 1,854.00 | 1,884.00 | 1,811.00 | 1,811.00 | 0.1M |
| 2022-06-14 | 1,907.00 | 1,945.00 | 1,840.00 | 1,884.00 | 0.1M |
| 2022-06-13 | 1,893.00 | 2,029.00 | 1,869.00 | 1,929.00 | 0.1M |
| 2022-06-10 | 1,901.00 | 1,978.00 | 1,857.00 | 1,941.00 | 0.1M |
| 2022-06-09 | 1,892.00 | 1,949.00 | 1,836.00 | 1,941.00 | 0.1M |
| 2022-06-08 | 1,754.00 | 1,910.00 | 1,726.00 | 1,892.00 | 0.2M |
| 2022-06-07 | 1,700.00 | 1,950.00 | 1,700.00 | 1,724.00 | 0.4M |
| 2022-06-06 | 1,726.00 | 1,760.00 | 1,625.00 | 1,657.00 | 0.2M |
| 2022-06-03 | 1,800.00 | 1,950.00 | 1,740.00 | 1,757.00 | 0.2M |
| 2022-06-02 | 1,820.00 | 1,820.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2022-06-01 | 1,820.00 | 1,897.00 | 1,806.00 | 1,812.00 | 0.0M |
| 2022-05-31 | 1,817.00 | 1,865.00 | 1,789.00 | 1,813.00 | 0.0M |
| 2022-05-30 | 1,820.00 | 1,860.00 | 1,809.00 | 1,845.00 | 0.0M |
| 2022-05-27 | 1,858.00 | 1,895.00 | 1,791.00 | 1,792.00 | 0.0M |
| 2022-05-26 | 1,790.00 | 1,870.00 | 1,777.00 | 1,845.00 | 0.1M |
| 2022-05-25 | 1,784.00 | 1,851.00 | 1,770.00 | 1,789.00 | 0.1M |
| 2022-05-24 | 1,819.00 | 1,939.00 | 1,758.00 | 1,814.00 | 0.1M |
| 2022-05-23 | 1,828.00 | 1,829.00 | 1,751.00 | 1,779.00 | 0.2M |
| 2022-05-20 | 1,950.00 | 2,049.00 | 1,844.00 | 1,848.00 | 0.5M |
| 2022-05-19 | 1,782.00 | 2,125.00 | 1,776.00 | 1,951.00 | 1.0M |
| 2022-05-18 | 1,624.00 | 1,914.00 | 1,572.00 | 1,862.00 | 0.3M |
| 2022-05-17 | 1,450.00 | 1,680.00 | 1,438.00 | 1,625.00 | 0.1M |
| 2022-05-16 | 1,435.00 | 1,494.00 | 1,399.00 | 1,480.00 | 0.1M |
| 2022-05-13 | 1,390.00 | 1,463.00 | 1,385.00 | 1,405.00 | 0.1M |
| 2022-05-12 | 1,435.00 | 1,450.00 | 1,340.00 | 1,360.00 | 0.1M |
| 2022-05-11 | 1,357.00 | 1,544.00 | 1,350.00 | 1,490.00 | 0.2M |
| 2022-05-10 | 1,400.00 | 1,415.00 | 1,350.00 | 1,385.00 | 0.1M |
| 2022-05-09 | 1,481.00 | 1,482.00 | 1,402.00 | 1,415.00 | 0.1M |
| 2022-05-06 | 1,547.00 | 1,561.00 | 1,455.00 | 1,504.00 | 0.2M |
| 2022-05-02 | 1,656.00 | 1,685.00 | 1,576.00 | 1,587.00 | 0.1M |
| 2022-04-28 | 1,733.00 | 1,750.00 | 1,639.00 | 1,645.00 | 0.1M |
| 2022-04-27 | 1,701.00 | 1,840.00 | 1,701.00 | 1,769.00 | 0.2M |
| 2022-04-26 | 1,722.00 | 1,825.00 | 1,693.00 | 1,780.00 | 0.3M |
| 2022-04-25 | 1,820.00 | 1,840.00 | 1,713.00 | 1,720.00 | 0.3M |
| 2022-04-22 | 1,970.00 | 2,022.00 | 1,865.00 | 1,865.00 | 0.6M |
| 2022-04-21 | 2,328.00 | 2,454.00 | 2,070.00 | 2,074.00 | 3.1M |
| 2022-04-20 | 2,308.00 | 2,853.00 | 2,240.00 | 2,378.00 | 6.7M |
| 2022-04-19 | 2,346.00 | 2,543.00 | 2,001.00 | 2,408.00 | 1.8M |
| 2022-04-18 | 2,042.00 | 2,300.00 | 2,020.00 | 2,300.00 | 0.6M |
| 2022-04-15 | 1,559.00 | 1,950.00 | 1,559.00 | 1,900.00 | 0.3M |
| 2022-04-14 | 1,600.00 | 1,863.00 | 1,529.00 | 1,594.00 | 0.4M |
| 2022-04-13 | 1,463.00 | 1,535.00 | 1,460.00 | 1,529.00 | 0.0M |
| 2022-04-12 | 1,380.00 | 1,450.00 | 1,380.00 | 1,450.00 | 0.0M |
| 2022-04-11 | 1,461.00 | 1,497.00 | 1,398.00 | 1,410.00 | 0.0M |
| 2022-04-08 | 1,424.00 | 1,475.00 | 1,421.00 | 1,475.00 | 0.0M |
| 2022-04-07 | 1,469.00 | 1,499.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2022-04-06 | 1,490.00 | 1,533.00 | 1,425.00 | 1,470.00 | 0.0M |
| 2022-04-05 | 1,560.00 | 1,560.00 | 1,403.00 | 1,519.00 | 0.1M |
| 2022-04-04 | 1,522.00 | 1,600.00 | 1,468.00 | 1,559.00 | 0.1M |
| 2022-04-01 | 1,331.00 | 1,495.00 | 1,277.00 | 1,492.00 | 0.1M |
| 2022-03-31 | 1,285.00 | 1,351.00 | 1,253.00 | 1,325.00 | 0.1M |
| 2022-03-30 | 1,220.00 | 1,297.00 | 1,203.00 | 1,297.00 | 0.1M |
| 2022-03-29 | 1,197.00 | 1,226.00 | 1,172.00 | 1,216.00 | 0.0M |
| 2022-03-28 | 1,205.00 | 1,206.00 | 1,162.00 | 1,167.00 | 0.0M |
| 2022-03-25 | 1,217.00 | 1,245.00 | 1,172.00 | 1,205.00 | 0.0M |
| 2022-03-24 | 1,151.00 | 1,210.00 | 1,144.00 | 1,210.00 | 0.0M |
| 2022-03-23 | 1,130.00 | 1,202.00 | 1,130.00 | 1,184.00 | 0.0M |
| 2022-03-22 | 1,209.00 | 1,209.00 | 1,121.00 | 1,135.00 | 0.0M |
| 2022-03-18 | 1,122.00 | 1,179.00 | 1,120.00 | 1,179.00 | 0.0M |
| 2022-03-17 | 1,096.00 | 1,129.00 | 1,083.00 | 1,122.00 | 0.0M |
| 2022-03-16 | 1,083.00 | 1,095.00 | 1,050.00 | 1,094.00 | 0.0M |
| 2022-03-15 | 1,068.00 | 1,073.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2022-03-14 | 1,039.00 | 1,088.00 | 1,039.00 | 1,068.00 | 0.0M |
| 2022-03-11 | 1,050.00 | 1,053.00 | 1,027.00 | 1,042.00 | 0.0M |
| 2022-03-10 | 1,047.00 | 1,060.00 | 1,036.00 | 1,060.00 | 0.0M |
| 2022-03-09 | 999.00 | 1,032.00 | 991.00 | 1,007.00 | 0.0M |
| 2022-03-08 | 1,017.00 | 1,062.00 | 985.00 | 1,000.00 | 0.0M |
| 2022-03-07 | 1,068.00 | 1,068.00 | 1,020.00 | 1,041.00 | 0.0M |
| 2022-03-04 | 1,125.00 | 1,125.00 | 1,063.00 | 1,088.00 | 0.0M |
| 2022-03-03 | 1,155.00 | 1,198.00 | 1,117.00 | 1,148.00 | 0.0M |
| 2022-03-02 | 1,200.00 | 1,200.00 | 1,128.00 | 1,155.00 | 0.0M |
| 2022-03-01 | 1,112.00 | 1,192.00 | 1,111.00 | 1,187.00 | 0.0M |
| 2022-02-28 | 1,046.00 | 1,123.00 | 1,040.00 | 1,099.00 | 0.0M |
| 2022-02-25 | 1,032.00 | 1,098.00 | 1,030.00 | 1,076.00 | 0.0M |
| 2022-02-24 | 1,011.00 | 1,028.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2022-02-22 | 1,023.00 | 1,070.00 | 1,011.00 | 1,016.00 | 0.0M |
| 2022-02-21 | 1,064.00 | 1,075.00 | 1,022.00 | 1,053.00 | 0.0M |
| 2022-02-18 | 1,047.00 | 1,095.00 | 1,032.00 | 1,094.00 | 0.0M |
| 2022-02-17 | 1,113.00 | 1,113.00 | 1,052.00 | 1,059.00 | 0.0M |
| 2022-02-16 | 1,159.00 | 1,159.00 | 1,090.00 | 1,113.00 | 0.0M |
| 2022-02-15 | 1,195.00 | 1,195.00 | 1,114.00 | 1,116.00 | 0.0M |
| 2022-02-14 | 1,200.00 | 1,225.00 | 1,158.00 | 1,169.00 | 0.0M |
| 2022-02-10 | 1,270.00 | 1,270.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2022-02-09 | 1,207.00 | 1,254.00 | 1,176.00 | 1,248.00 | 0.0M |
| 2022-02-08 | 1,210.00 | 1,229.00 | 1,189.00 | 1,193.00 | 0.0M |
| 2022-02-07 | 1,260.00 | 1,283.00 | 1,188.00 | 1,210.00 | 0.0M |
| 2022-02-04 | 1,153.00 | 1,257.00 | 1,147.00 | 1,237.00 | 0.0M |
| 2022-02-03 | 1,219.00 | 1,220.00 | 1,166.00 | 1,169.00 | 0.0M |
| 2022-02-02 | 1,227.00 | 1,260.00 | 1,213.00 | 1,236.00 | 0.0M |
| 2022-02-01 | 1,142.00 | 1,211.00 | 1,142.00 | 1,197.00 | 0.1M |
| 2022-01-31 | 1,079.00 | 1,379.00 | 1,079.00 | 1,112.00 | 0.3M |
| 2022-01-28 | 1,087.00 | 1,108.00 | 1,039.00 | 1,079.00 | 0.0M |
| 2022-01-27 | 1,168.00 | 1,168.00 | 1,049.00 | 1,076.00 | 0.0M |
| 2022-01-26 | 1,113.00 | 1,174.00 | 1,113.00 | 1,151.00 | 0.0M |
| 2022-01-25 | 1,243.00 | 1,243.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2022-01-24 | 1,161.00 | 1,214.00 | 1,141.00 | 1,213.00 | 0.0M |
| 2022-01-21 | 1,200.00 | 1,235.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-01-20 | 1,182.00 | 1,237.00 | 1,170.00 | 1,236.00 | 0.0M |
| 2022-01-19 | 1,266.00 | 1,267.00 | 1,185.00 | 1,204.00 | 0.1M |
| 2022-01-18 | 1,307.00 | 1,341.00 | 1,264.00 | 1,293.00 | 0.0M |
| 2022-01-17 | 1,347.00 | 1,347.00 | 1,286.00 | 1,287.00 | 0.0M |
| 2022-01-14 | 1,350.00 | 1,375.00 | 1,300.00 | 1,338.00 | 0.1M |
| 2022-01-13 | 1,531.00 | 1,536.00 | 1,426.00 | 1,426.00 | 0.1M |
| 2022-01-12 | 1,569.00 | 1,636.00 | 1,550.00 | 1,576.00 | 0.0M |
| 2022-01-11 | 1,581.00 | 1,612.00 | 1,525.00 | 1,543.00 | 0.1M |
| 2022-01-07 | 1,591.00 | 1,614.00 | 1,555.00 | 1,591.00 | 0.0M |
| 2022-01-06 | 1,600.00 | 1,628.00 | 1,578.00 | 1,581.00 | 0.0M |
| 2022-01-05 | 1,698.00 | 1,704.00 | 1,620.00 | 1,637.00 | 0.0M |
| 2022-01-04 | 1,742.00 | 1,769.00 | 1,694.00 | 1,704.00 | 0.0M |