77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.01 | 67.01 | 66.39 | 66.72 | 857.1K |
| 09:35 | 66.80 | 67.49 | 66.80 | 67.19 | 502.3K |
| 09:40 | 67.15 | 67.19 | 66.08 | 66.08 | 636.1K |
| 09:45 | 66.06 | 66.24 | 65.55 | 65.91 | 1,029.1K |
| 09:50 | 65.90 | 66.25 | 65.51 | 66.25 | 608.8K |
| 09:55 | 66.25 | 66.66 | 66.00 | 66.50 | 372.6K |
| 10:00 | 66.58 | 67.00 | 66.27 | 66.28 | 279.8K |
| 10:05 | 66.27 | 66.42 | 66.21 | 66.21 | 281.5K |
| 10:10 | 66.20 | 66.21 | 65.93 | 66.00 | 297.3K |
| 10:15 | 66.01 | 66.27 | 65.90 | 66.05 | 290.0K |
| 10:20 | 66.05 | 66.32 | 66.05 | 66.08 | 236.1K |
| 10:25 | 66.08 | 66.51 | 66.08 | 66.45 | 170.9K |
| 10:30 | 66.44 | 66.44 | 65.70 | 65.70 | 213.2K |
| 10:35 | 65.70 | 65.85 | 65.51 | 65.51 | 402.3K |
| 10:40 | 65.51 | 65.58 | 65.00 | 65.15 | 812.0K |
| 10:45 | 65.18 | 65.30 | 65.10 | 65.12 | 383.6K |
| 10:50 | 65.14 | 65.62 | 65.01 | 65.62 | 442.8K |
| 10:55 | 65.62 | 65.66 | 65.49 | 65.58 | 174.2K |
| 11:00 | 65.54 | 66.13 | 65.53 | 66.10 | 222.2K |
| 11:05 | 66.11 | 66.11 | 65.80 | 66.01 | 150.7K |
| 11:10 | 66.00 | 66.04 | 65.84 | 65.94 | 117.4K |
| 11:15 | 65.94 | 66.05 | 65.92 | 65.97 | 110.6K |
| 11:20 | 65.97 | 66.31 | 65.93 | 66.12 | 179.3K |
| 11:25 | 66.13 | 66.50 | 66.00 | 66.33 | 163.5K |
| 11:30 | 66.33 | 66.33 | 66.33 | 66.33 | 0.5K |
| 13:00 | 66.33 | 66.33 | 65.77 | 65.77 | 136.3K |
| 13:05 | 65.75 | 65.98 | 65.75 | 65.85 | 116.0K |
| 13:10 | 65.85 | 66.14 | 65.83 | 66.14 | 88.2K |
| 13:15 | 66.13 | 66.31 | 65.93 | 66.20 | 88.7K |
| 13:20 | 66.21 | 66.21 | 66.00 | 66.12 | 120.6K |
| 13:25 | 66.12 | 66.16 | 65.92 | 65.93 | 132.6K |
| 13:30 | 65.93 | 65.93 | 65.70 | 65.71 | 124.1K |
| 13:35 | 65.71 | 65.79 | 65.71 | 65.75 | 122.0K |
| 13:40 | 65.73 | 65.84 | 65.73 | 65.81 | 74.7K |
| 13:45 | 65.82 | 66.75 | 65.74 | 66.48 | 265.2K |
| 13:50 | 66.40 | 66.50 | 66.09 | 66.10 | 147.6K |
| 13:55 | 66.10 | 66.17 | 66.10 | 66.12 | 52.9K |
| 14:00 | 66.11 | 66.13 | 65.96 | 66.00 | 167.4K |
| 14:05 | 66.00 | 66.05 | 66.00 | 66.04 | 44.9K |
| 14:10 | 66.05 | 66.08 | 65.88 | 65.88 | 80.5K |
| 14:15 | 65.90 | 65.96 | 65.80 | 65.81 | 82.2K |
| 14:20 | 65.83 | 66.18 | 65.74 | 66.16 | 163.4K |
| 14:25 | 66.15 | 66.16 | 65.92 | 66.00 | 67.8K |
| 14:30 | 66.00 | 66.40 | 66.00 | 66.29 | 159.8K |
| 14:35 | 66.28 | 66.44 | 66.16 | 66.33 | 152.8K |
| 14:40 | 66.33 | 66.44 | 66.33 | 66.43 | 223.3K |
| 14:45 | 66.43 | 66.88 | 66.42 | 66.88 | 306.4K |
| 14:50 | 66.88 | 66.98 | 66.66 | 66.67 | 373.6K |
| 14:55 | 66.66 | 66.81 | 66.66 | 66.76 | 183.8K |
| 15:40 | 66.81 | 66.81 | 66.81 | 66.81 | 0.0K |