77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.33 | 69.17 | 68.11 | 68.22 | 1,319.4K |
| 09:35 | 68.20 | 68.65 | 67.35 | 68.35 | 735.6K |
| 09:40 | 68.44 | 68.78 | 68.14 | 68.14 | 622.7K |
| 09:45 | 68.20 | 68.78 | 68.05 | 68.67 | 401.3K |
| 09:50 | 68.75 | 70.06 | 68.66 | 69.90 | 1,483.9K |
| 09:55 | 69.89 | 69.93 | 69.34 | 69.45 | 698.7K |
| 10:00 | 69.45 | 69.53 | 69.16 | 69.53 | 319.4K |
| 10:05 | 69.53 | 70.05 | 69.53 | 69.84 | 568.7K |
| 10:10 | 69.84 | 69.85 | 69.45 | 69.64 | 299.8K |
| 10:15 | 69.66 | 69.66 | 69.29 | 69.29 | 211.3K |
| 10:20 | 69.28 | 69.73 | 69.27 | 69.66 | 172.0K |
| 10:25 | 69.67 | 69.92 | 69.50 | 69.50 | 291.4K |
| 10:30 | 69.50 | 69.65 | 69.41 | 69.42 | 195.3K |
| 10:35 | 69.42 | 69.66 | 69.39 | 69.58 | 114.3K |
| 10:40 | 69.58 | 69.60 | 69.27 | 69.27 | 142.8K |
| 10:45 | 69.27 | 69.51 | 69.27 | 69.51 | 125.9K |
| 10:50 | 69.52 | 69.66 | 69.50 | 69.60 | 88.7K |
| 10:55 | 69.60 | 69.68 | 69.52 | 69.54 | 89.2K |
| 11:00 | 69.54 | 69.67 | 69.54 | 69.59 | 76.0K |
| 11:05 | 69.59 | 69.59 | 69.35 | 69.52 | 82.9K |
| 11:10 | 69.47 | 69.48 | 69.33 | 69.40 | 81.7K |
| 11:15 | 69.39 | 69.39 | 69.20 | 69.39 | 142.9K |
| 11:20 | 69.40 | 69.47 | 68.96 | 68.96 | 196.9K |
| 11:25 | 68.94 | 69.00 | 68.58 | 68.91 | 244.2K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 13:00 | 69.00 | 69.09 | 68.82 | 68.98 | 125.2K |
| 13:05 | 68.95 | 68.96 | 68.57 | 68.71 | 106.4K |
| 13:10 | 68.71 | 68.98 | 68.71 | 68.75 | 96.3K |
| 13:15 | 68.75 | 69.20 | 68.73 | 69.11 | 90.1K |
| 13:20 | 69.08 | 69.11 | 68.92 | 69.00 | 73.7K |
| 13:25 | 69.00 | 69.09 | 68.93 | 68.93 | 87.1K |
| 13:30 | 68.91 | 69.01 | 68.83 | 68.83 | 75.2K |
| 13:35 | 68.88 | 68.88 | 67.87 | 68.12 | 492.3K |
| 13:40 | 68.17 | 68.21 | 67.90 | 67.99 | 312.2K |
| 13:45 | 67.99 | 68.04 | 67.90 | 67.90 | 210.0K |
| 13:50 | 67.90 | 67.91 | 67.54 | 67.79 | 255.3K |
| 13:55 | 67.80 | 68.03 | 67.80 | 67.96 | 151.6K |
| 14:00 | 67.96 | 68.22 | 67.96 | 68.22 | 153.2K |
| 14:05 | 68.22 | 68.34 | 68.06 | 68.08 | 119.2K |
| 14:10 | 68.06 | 68.14 | 68.00 | 68.00 | 128.2K |
| 14:15 | 68.00 | 68.01 | 67.72 | 67.76 | 154.9K |
| 14:20 | 67.78 | 67.98 | 67.69 | 67.98 | 167.2K |
| 14:25 | 67.99 | 68.29 | 67.99 | 68.28 | 192.3K |
| 14:30 | 68.28 | 68.28 | 68.20 | 68.22 | 120.2K |
| 14:35 | 68.22 | 68.24 | 68.00 | 68.00 | 121.8K |
| 14:40 | 68.00 | 68.13 | 67.96 | 68.13 | 162.8K |
| 14:45 | 68.14 | 68.19 | 68.07 | 68.07 | 249.9K |
| 14:50 | 68.05 | 68.06 | 68.00 | 68.04 | 333.1K |
| 14:55 | 68.04 | 68.15 | 68.04 | 68.15 | 181.0K |
| 15:40 | 68.15 | 68.15 | 68.15 | 68.15 | 161.0K |