77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.70 | 68.74 | 67.39 | 67.72 | 726.2K |
| 09:35 | 67.73 | 67.86 | 66.80 | 66.83 | 734.0K |
| 09:40 | 66.74 | 66.85 | 66.44 | 66.66 | 589.9K |
| 09:45 | 66.66 | 66.89 | 66.03 | 66.86 | 525.9K |
| 09:50 | 66.88 | 67.12 | 66.62 | 67.00 | 446.0K |
| 09:55 | 66.98 | 66.98 | 66.01 | 66.29 | 336.9K |
| 10:00 | 66.25 | 66.39 | 66.15 | 66.29 | 395.7K |
| 10:05 | 66.29 | 66.45 | 66.07 | 66.10 | 256.3K |
| 10:10 | 66.07 | 66.39 | 66.07 | 66.35 | 174.4K |
| 10:15 | 66.39 | 66.39 | 66.15 | 66.15 | 136.8K |
| 10:20 | 66.18 | 66.33 | 66.00 | 66.00 | 252.4K |
| 10:25 | 66.02 | 66.35 | 66.00 | 66.22 | 163.5K |
| 10:30 | 66.24 | 66.38 | 66.03 | 66.03 | 104.7K |
| 10:35 | 66.03 | 66.03 | 65.61 | 65.74 | 358.2K |
| 10:40 | 65.73 | 65.98 | 65.60 | 65.68 | 216.0K |
| 10:45 | 65.69 | 65.70 | 65.48 | 65.70 | 224.7K |
| 10:50 | 65.70 | 65.89 | 65.60 | 65.60 | 59.6K |
| 10:55 | 65.58 | 65.73 | 65.51 | 65.65 | 170.9K |
| 11:00 | 65.66 | 65.92 | 65.48 | 65.90 | 134.7K |
| 11:05 | 65.82 | 65.85 | 65.60 | 65.60 | 72.7K |
| 11:10 | 65.61 | 65.75 | 65.58 | 65.75 | 166.6K |
| 11:15 | 65.69 | 65.84 | 65.60 | 65.60 | 123.6K |
| 11:20 | 65.60 | 65.80 | 65.55 | 65.80 | 81.4K |
| 11:25 | 65.79 | 65.84 | 65.70 | 65.70 | 87.4K |
| 11:30 | 65.70 | 65.70 | 65.70 | 65.70 | 0.2K |
| 13:00 | 65.68 | 65.83 | 65.57 | 65.80 | 84.6K |
| 13:05 | 65.81 | 65.82 | 65.41 | 65.41 | 126.6K |
| 13:10 | 65.39 | 65.39 | 64.91 | 64.98 | 412.5K |
| 13:15 | 64.97 | 65.15 | 64.58 | 64.63 | 239.7K |
| 13:20 | 64.66 | 65.00 | 64.58 | 65.00 | 291.5K |
| 13:25 | 64.98 | 64.98 | 64.57 | 64.57 | 162.1K |
| 13:30 | 64.58 | 64.59 | 64.10 | 64.20 | 417.6K |
| 13:35 | 64.20 | 64.61 | 64.19 | 64.46 | 235.6K |
| 13:40 | 64.50 | 64.51 | 64.39 | 64.47 | 102.1K |
| 13:45 | 64.47 | 64.88 | 64.46 | 64.88 | 127.0K |
| 13:50 | 64.88 | 65.19 | 64.85 | 64.86 | 131.1K |
| 13:55 | 64.86 | 64.98 | 64.73 | 64.95 | 58.1K |
| 14:00 | 64.96 | 64.96 | 64.60 | 64.65 | 156.2K |
| 14:05 | 64.63 | 64.65 | 64.30 | 64.30 | 187.4K |
| 14:10 | 64.27 | 64.27 | 64.07 | 64.11 | 260.2K |
| 14:15 | 64.10 | 64.40 | 64.10 | 64.40 | 125.7K |
| 14:20 | 64.33 | 64.42 | 64.33 | 64.35 | 136.9K |
| 14:25 | 64.34 | 64.34 | 62.80 | 63.38 | 782.1K |
| 14:30 | 63.39 | 64.54 | 63.39 | 64.07 | 263.3K |
| 14:35 | 64.07 | 64.71 | 64.07 | 64.59 | 163.0K |
| 14:40 | 64.58 | 64.59 | 64.13 | 64.28 | 140.5K |
| 14:45 | 64.30 | 64.36 | 63.56 | 63.59 | 294.4K |
| 14:50 | 63.59 | 63.70 | 63.23 | 63.38 | 491.7K |
| 14:55 | 63.38 | 63.38 | 63.01 | 63.15 | 342.8K |
| 15:40 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0K |