77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.49 | 63.49 | 61.98 | 62.79 | 726.9K |
| 09:35 | 62.70 | 63.89 | 62.68 | 63.23 | 444.0K |
| 09:40 | 63.22 | 63.79 | 63.20 | 63.63 | 305.4K |
| 09:45 | 63.68 | 63.78 | 63.40 | 63.78 | 234.8K |
| 09:50 | 63.78 | 64.15 | 63.70 | 63.77 | 300.7K |
| 09:55 | 63.85 | 63.87 | 63.51 | 63.73 | 189.9K |
| 10:00 | 63.74 | 64.05 | 63.47 | 63.55 | 164.4K |
| 10:05 | 63.55 | 63.58 | 63.30 | 63.38 | 264.9K |
| 10:10 | 63.41 | 63.78 | 63.37 | 63.55 | 107.7K |
| 10:15 | 63.53 | 63.65 | 63.39 | 63.63 | 130.1K |
| 10:20 | 63.65 | 63.70 | 63.50 | 63.50 | 67.3K |
| 10:25 | 63.50 | 64.00 | 63.48 | 63.93 | 160.4K |
| 10:30 | 63.92 | 63.93 | 63.68 | 63.68 | 100.0K |
| 10:35 | 63.68 | 63.92 | 63.60 | 63.73 | 83.6K |
| 10:40 | 63.67 | 63.67 | 63.50 | 63.53 | 88.6K |
| 10:45 | 63.53 | 63.71 | 63.53 | 63.65 | 52.8K |
| 10:50 | 63.71 | 63.90 | 63.71 | 63.75 | 92.5K |
| 10:55 | 63.75 | 63.75 | 63.52 | 63.57 | 74.8K |
| 11:00 | 63.73 | 63.73 | 63.50 | 63.53 | 46.7K |
| 11:05 | 63.53 | 63.53 | 63.23 | 63.23 | 112.2K |
| 11:10 | 63.22 | 63.26 | 62.76 | 63.00 | 214.8K |
| 11:15 | 63.00 | 63.18 | 62.96 | 63.15 | 100.2K |
| 11:20 | 63.12 | 63.32 | 62.98 | 63.24 | 80.8K |
| 11:25 | 63.25 | 63.30 | 63.13 | 63.14 | 45.1K |
| 13:00 | 63.14 | 63.49 | 62.98 | 63.45 | 105.2K |
| 13:05 | 63.45 | 63.45 | 63.00 | 63.01 | 86.3K |
| 13:10 | 63.02 | 63.20 | 62.99 | 62.99 | 61.0K |
| 13:15 | 62.99 | 62.99 | 62.57 | 62.58 | 172.6K |
| 13:20 | 62.58 | 62.68 | 62.34 | 62.42 | 276.9K |
| 13:25 | 62.42 | 62.47 | 62.19 | 62.46 | 216.5K |
| 13:30 | 62.47 | 62.88 | 62.32 | 62.60 | 124.2K |
| 13:35 | 62.59 | 62.59 | 62.22 | 62.22 | 97.2K |
| 13:40 | 62.24 | 62.35 | 62.14 | 62.23 | 137.3K |
| 13:45 | 62.22 | 62.23 | 61.93 | 61.97 | 280.1K |
| 13:50 | 61.91 | 61.91 | 61.44 | 61.63 | 528.3K |
| 13:55 | 61.60 | 61.98 | 61.55 | 61.98 | 264.6K |
| 14:00 | 62.00 | 62.02 | 61.67 | 61.68 | 207.4K |
| 14:05 | 61.67 | 61.67 | 61.25 | 61.30 | 294.2K |
| 14:10 | 61.29 | 61.38 | 61.10 | 61.10 | 176.0K |
| 14:15 | 61.10 | 61.25 | 60.91 | 61.11 | 445.8K |
| 14:20 | 61.25 | 61.80 | 60.83 | 61.55 | 238.1K |
| 14:25 | 61.43 | 61.81 | 61.32 | 61.60 | 128.7K |
| 14:30 | 61.63 | 61.63 | 60.80 | 60.90 | 170.0K |
| 14:35 | 60.90 | 60.90 | 60.50 | 60.50 | 347.2K |
| 14:40 | 60.48 | 60.80 | 60.44 | 60.47 | 327.0K |
| 14:45 | 60.48 | 60.59 | 60.19 | 60.56 | 419.9K |
| 14:50 | 60.56 | 61.34 | 60.56 | 61.25 | 307.2K |
| 14:55 | 61.21 | 61.21 | 60.95 | 61.15 | 166.4K |
| 15:40 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0K |