Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.59 61.60 60.08 60.29 690.6K
09:35 60.45 60.78 60.13 60.50 338.8K
09:40 60.57 61.21 60.56 60.94 341.9K
09:45 60.90 60.90 59.70 59.70 363.0K
09:50 59.70 59.88 59.50 59.70 429.2K
09:55 59.70 60.24 59.64 59.99 213.7K
10:00 59.99 60.01 59.54 59.64 185.3K
10:05 59.64 60.28 59.62 60.00 248.3K
10:10 60.08 60.27 59.90 60.06 122.4K
10:15 60.17 60.25 59.90 59.90 134.1K
10:20 59.90 60.61 59.90 60.61 145.2K
10:25 60.62 60.98 60.51 60.51 185.4K
10:30 60.51 60.57 60.43 60.57 143.2K
10:35 60.58 60.58 60.12 60.13 78.9K
10:40 60.12 60.20 60.07 60.18 61.2K
10:45 60.20 60.21 60.00 60.00 69.8K
10:50 60.00 60.04 59.90 59.94 85.5K
10:55 59.95 59.98 59.76 59.78 97.3K
11:00 59.80 60.20 59.78 60.00 95.4K
11:05 60.00 60.00 59.80 59.82 136.6K
11:10 59.82 59.86 59.68 59.86 70.5K
11:15 60.00 60.11 59.90 59.91 42.2K
11:20 59.90 59.91 59.42 59.68 229.5K
11:25 59.68 59.74 59.32 59.34 130.9K
11:30 59.33 59.33 59.33 59.33 5.0K
13:00 59.28 59.59 59.28 59.48 146.0K
13:05 59.47 59.68 59.47 59.66 90.3K
13:10 59.68 59.74 59.38 59.38 100.7K
13:15 59.45 59.60 59.45 59.48 71.5K
13:20 59.48 59.49 59.15 59.16 177.7K
13:25 59.17 59.47 59.11 59.30 161.6K
13:30 59.30 59.55 59.30 59.40 105.8K
13:35 59.41 59.45 58.93 59.04 226.6K
13:40 59.03 59.19 58.80 58.90 279.5K
13:45 58.90 59.06 58.86 58.87 185.1K
13:50 58.86 58.86 58.52 58.52 320.4K
13:55 58.51 58.80 58.41 58.61 324.9K
14:00 58.60 58.61 58.47 58.61 175.5K
14:05 58.62 58.98 58.58 58.68 197.0K
14:10 58.66 58.68 58.13 58.16 253.9K
14:15 58.22 58.31 58.01 58.31 410.8K
14:20 58.35 58.95 58.35 58.87 251.1K
14:25 58.87 58.89 58.44 58.46 195.5K
14:30 58.47 58.47 58.00 58.02 165.0K
14:35 58.01 58.34 57.98 58.12 293.7K
14:40 58.12 58.17 58.00 58.00 253.4K
14:45 58.01 58.01 57.59 57.59 464.0K
14:50 57.60 57.64 57.33 57.44 427.2K
14:55 57.45 57.50 57.41 57.47 281.0K
15:40 57.53 57.53 57.53 57.53 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available