Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.53 57.96 56.69 57.95 632.5K
09:35 57.97 58.37 57.51 57.59 541.5K
09:40 57.68 57.80 56.83 56.90 307.8K
09:45 56.84 57.29 56.84 57.29 247.2K
09:50 57.26 57.53 57.00 57.09 205.0K
09:55 57.04 57.08 56.78 56.78 226.9K
10:00 56.78 57.01 56.62 56.95 248.0K
10:05 56.95 57.35 56.94 57.35 151.9K
10:10 57.35 57.55 57.21 57.54 182.9K
10:15 57.45 57.47 57.24 57.24 119.1K
10:20 57.23 57.40 57.13 57.40 73.5K
10:25 57.40 57.52 57.25 57.43 99.2K
10:30 57.41 57.43 57.26 57.26 85.2K
10:35 57.28 57.28 56.81 56.81 117.1K
10:40 56.82 56.82 56.61 56.64 189.9K
10:45 56.63 56.63 56.45 56.50 184.5K
10:50 56.50 56.57 56.14 56.48 171.6K
10:55 56.50 56.80 56.49 56.79 66.3K
11:00 56.75 56.88 56.55 56.86 67.8K
11:05 56.86 56.90 56.61 56.63 66.3K
11:10 56.61 56.79 56.50 56.56 61.6K
11:15 56.55 56.55 56.36 56.36 64.2K
11:20 56.47 57.10 56.37 56.83 96.2K
11:25 56.78 56.87 56.68 56.71 37.5K
13:00 56.68 56.79 56.50 56.60 70.5K
13:05 56.58 56.75 56.42 56.65 61.3K
13:10 56.63 56.63 56.27 56.31 88.9K
13:15 56.31 56.31 56.14 56.14 96.5K
13:20 56.14 56.31 56.02 56.15 163.4K
13:25 56.01 56.15 55.92 55.92 213.2K
13:30 55.93 56.01 55.77 56.00 206.4K
13:35 56.05 56.05 55.75 55.75 130.7K
13:40 55.73 56.05 55.59 55.59 232.7K
13:45 55.56 56.09 55.56 56.00 230.3K
13:50 56.00 56.20 55.75 56.12 134.7K
13:55 56.13 56.16 55.89 55.99 94.2K
14:00 55.99 56.39 55.99 56.11 113.1K
14:05 56.11 56.38 56.04 56.04 126.3K
14:10 56.09 56.09 55.85 55.85 73.7K
14:15 55.84 55.91 55.75 55.77 75.9K
14:20 55.77 55.78 55.67 55.68 107.6K
14:25 55.68 55.84 55.67 55.75 129.2K
14:30 55.75 55.75 55.30 55.44 250.2K
14:35 55.40 55.74 55.33 55.74 213.8K
14:40 55.74 55.97 55.67 55.86 168.8K
14:45 55.86 56.19 55.77 56.18 138.5K
14:50 56.16 56.18 55.87 55.93 185.6K
14:55 55.93 55.94 55.89 55.91 124.2K
15:40 55.97 55.97 55.97 55.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available