77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.21 | 61.87 | 61.05 | 61.43 | 943.6K |
| 09:35 | 61.42 | 61.64 | 61.07 | 61.64 | 541.6K |
| 09:40 | 61.59 | 61.70 | 61.40 | 61.60 | 551.2K |
| 09:45 | 61.60 | 62.29 | 61.41 | 61.99 | 1,029.8K |
| 09:50 | 62.05 | 62.22 | 61.90 | 62.04 | 613.8K |
| 09:55 | 62.05 | 62.49 | 62.05 | 62.20 | 528.6K |
| 10:00 | 62.25 | 62.47 | 62.20 | 62.40 | 502.2K |
| 10:05 | 62.45 | 62.88 | 62.10 | 62.52 | 616.3K |
| 10:10 | 62.54 | 62.54 | 62.11 | 62.49 | 329.1K |
| 10:15 | 62.50 | 62.77 | 62.37 | 62.75 | 263.5K |
| 10:20 | 62.76 | 62.95 | 62.66 | 62.75 | 380.5K |
| 10:25 | 62.74 | 62.75 | 62.43 | 62.58 | 208.0K |
| 10:30 | 62.58 | 62.58 | 62.25 | 62.50 | 255.1K |
| 10:35 | 62.50 | 62.60 | 62.42 | 62.59 | 99.2K |
| 10:40 | 62.59 | 62.65 | 62.50 | 62.54 | 109.2K |
| 10:45 | 62.54 | 62.68 | 62.51 | 62.60 | 101.3K |
| 10:50 | 62.51 | 62.53 | 62.38 | 62.47 | 133.5K |
| 10:55 | 62.50 | 62.50 | 62.25 | 62.37 | 153.6K |
| 11:00 | 62.37 | 62.90 | 62.36 | 62.56 | 268.0K |
| 11:05 | 62.56 | 62.84 | 62.56 | 62.75 | 136.9K |
| 11:10 | 62.72 | 62.72 | 62.39 | 62.45 | 105.0K |
| 11:15 | 62.45 | 62.48 | 62.20 | 62.26 | 162.0K |
| 11:20 | 62.22 | 62.25 | 62.15 | 62.25 | 117.6K |
| 11:25 | 62.25 | 62.25 | 62.03 | 62.10 | 215.2K |
| 11:30 | 62.06 | 62.06 | 62.06 | 62.06 | 0.3K |
| 13:00 | 62.04 | 62.12 | 62.00 | 62.03 | 165.8K |
| 13:05 | 62.03 | 62.03 | 61.51 | 61.72 | 263.5K |
| 13:10 | 61.71 | 61.83 | 61.52 | 61.78 | 138.4K |
| 13:15 | 61.77 | 61.83 | 61.68 | 61.68 | 89.0K |
| 13:20 | 61.65 | 62.00 | 61.65 | 61.81 | 127.8K |
| 13:25 | 61.81 | 61.86 | 61.51 | 61.55 | 104.0K |
| 13:30 | 61.52 | 61.52 | 61.31 | 61.45 | 295.0K |
| 13:35 | 61.45 | 61.45 | 61.30 | 61.35 | 120.5K |
| 13:40 | 61.35 | 61.72 | 61.34 | 61.69 | 106.2K |
| 13:45 | 61.72 | 61.93 | 61.67 | 61.90 | 88.9K |
| 13:50 | 61.83 | 61.88 | 61.69 | 61.80 | 75.2K |
| 13:55 | 61.80 | 61.90 | 61.60 | 61.61 | 71.3K |
| 14:00 | 61.60 | 61.75 | 61.55 | 61.58 | 68.1K |
| 14:05 | 61.58 | 61.59 | 61.32 | 61.34 | 84.6K |
| 14:10 | 61.35 | 61.49 | 61.33 | 61.33 | 69.0K |
| 14:15 | 61.34 | 61.40 | 61.32 | 61.40 | 63.3K |
| 14:20 | 61.39 | 61.49 | 61.32 | 61.32 | 100.5K |
| 14:25 | 61.32 | 61.32 | 61.00 | 61.12 | 237.3K |
| 14:30 | 61.13 | 61.32 | 61.12 | 61.15 | 108.9K |
| 14:35 | 61.11 | 61.13 | 60.85 | 61.10 | 190.2K |
| 14:40 | 61.13 | 61.15 | 61.00 | 61.10 | 174.9K |
| 14:45 | 61.14 | 61.74 | 61.10 | 61.60 | 297.6K |
| 14:50 | 61.60 | 61.63 | 61.30 | 61.53 | 239.4K |
| 14:55 | 61.52 | 61.52 | 61.41 | 61.48 | 175.8K |
| 15:40 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0K |