77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.82 | 62.60 | 61.49 | 62.59 | 889.2K |
| 09:35 | 62.55 | 63.00 | 62.20 | 62.93 | 746.1K |
| 09:40 | 62.91 | 63.20 | 62.71 | 62.88 | 680.8K |
| 09:45 | 62.87 | 62.98 | 62.33 | 62.41 | 489.8K |
| 09:50 | 62.40 | 62.45 | 62.04 | 62.13 | 390.9K |
| 09:55 | 62.13 | 62.13 | 61.76 | 61.81 | 400.0K |
| 10:00 | 61.81 | 62.05 | 61.60 | 61.70 | 358.5K |
| 10:05 | 61.71 | 61.79 | 61.48 | 61.56 | 279.3K |
| 10:10 | 61.55 | 61.98 | 61.50 | 61.63 | 191.8K |
| 10:15 | 61.64 | 61.78 | 61.62 | 61.70 | 122.5K |
| 10:20 | 61.69 | 61.69 | 61.50 | 61.59 | 208.1K |
| 10:25 | 61.60 | 61.70 | 61.60 | 61.66 | 104.8K |
| 10:30 | 61.67 | 61.68 | 61.49 | 61.50 | 119.6K |
| 10:35 | 61.50 | 61.50 | 61.11 | 61.29 | 248.1K |
| 10:40 | 61.29 | 61.32 | 60.96 | 60.98 | 316.9K |
| 10:45 | 61.01 | 61.16 | 60.91 | 61.00 | 213.5K |
| 10:50 | 61.00 | 61.15 | 61.00 | 61.14 | 95.4K |
| 10:55 | 61.14 | 61.14 | 61.00 | 61.00 | 88.2K |
| 11:00 | 61.01 | 61.19 | 60.87 | 61.13 | 159.0K |
| 11:05 | 61.14 | 61.14 | 61.00 | 61.00 | 55.7K |
| 11:10 | 60.93 | 61.01 | 60.68 | 60.74 | 159.4K |
| 11:15 | 60.74 | 60.74 | 60.36 | 60.36 | 275.6K |
| 11:20 | 60.38 | 60.79 | 60.36 | 60.78 | 170.2K |
| 11:25 | 60.78 | 60.81 | 60.50 | 60.58 | 75.8K |
| 11:30 | 60.58 | 60.58 | 60.58 | 60.58 | 0.1K |
| 13:00 | 60.57 | 60.57 | 60.17 | 60.17 | 142.7K |
| 13:05 | 60.17 | 60.35 | 60.00 | 60.00 | 201.4K |
| 13:10 | 59.99 | 60.30 | 59.97 | 60.23 | 195.5K |
| 13:15 | 60.21 | 60.42 | 60.09 | 60.42 | 102.3K |
| 13:20 | 60.39 | 60.57 | 60.24 | 60.57 | 102.9K |
| 13:25 | 60.57 | 60.57 | 60.35 | 60.35 | 118.6K |
| 13:30 | 60.31 | 60.68 | 60.20 | 60.68 | 99.7K |
| 13:35 | 60.68 | 60.96 | 60.59 | 60.85 | 188.9K |
| 13:40 | 60.85 | 60.89 | 60.50 | 60.50 | 74.4K |
| 13:45 | 60.48 | 60.58 | 60.35 | 60.54 | 51.8K |
| 13:50 | 60.55 | 60.60 | 60.44 | 60.46 | 36.7K |
| 13:55 | 60.46 | 60.70 | 60.46 | 60.57 | 86.5K |
| 14:00 | 60.58 | 60.65 | 60.50 | 60.56 | 39.9K |
| 14:05 | 60.59 | 61.20 | 60.47 | 61.10 | 125.1K |
| 14:10 | 61.11 | 61.25 | 60.85 | 61.10 | 134.0K |
| 14:15 | 61.10 | 61.13 | 60.85 | 60.92 | 75.2K |
| 14:20 | 60.93 | 61.11 | 60.89 | 60.98 | 76.0K |
| 14:25 | 60.98 | 60.99 | 60.85 | 60.90 | 138.1K |
| 14:30 | 60.89 | 60.92 | 60.59 | 60.59 | 109.8K |
| 14:35 | 60.58 | 60.71 | 60.51 | 60.66 | 70.6K |
| 14:40 | 60.64 | 60.64 | 60.49 | 60.58 | 173.5K |
| 14:45 | 60.55 | 60.68 | 60.55 | 60.66 | 85.4K |
| 14:50 | 60.65 | 60.66 | 60.56 | 60.58 | 210.0K |
| 14:55 | 60.57 | 60.75 | 60.53 | 60.75 | 193.0K |
| 15:40 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0K |