77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.70 | 60.99 | 59.92 | 60.99 | 464.9K |
| 09:35 | 61.01 | 61.86 | 61.01 | 61.10 | 920.1K |
| 09:40 | 61.06 | 61.20 | 60.73 | 61.06 | 232.2K |
| 09:45 | 61.07 | 61.20 | 60.76 | 61.18 | 178.9K |
| 09:50 | 61.15 | 61.61 | 60.79 | 61.45 | 351.2K |
| 09:55 | 61.44 | 61.44 | 60.91 | 60.96 | 207.7K |
| 10:00 | 60.96 | 61.32 | 60.82 | 61.32 | 194.4K |
| 10:05 | 61.38 | 61.45 | 60.88 | 60.99 | 182.9K |
| 10:10 | 60.99 | 60.99 | 60.73 | 60.99 | 139.1K |
| 10:15 | 60.99 | 61.23 | 60.90 | 60.90 | 115.2K |
| 10:20 | 60.90 | 60.99 | 60.74 | 60.78 | 93.7K |
| 10:25 | 60.77 | 60.91 | 60.55 | 60.61 | 109.9K |
| 10:30 | 60.60 | 60.78 | 60.52 | 60.67 | 86.0K |
| 10:35 | 60.66 | 60.74 | 60.57 | 60.71 | 70.6K |
| 10:40 | 60.61 | 60.70 | 60.52 | 60.56 | 41.4K |
| 10:45 | 60.56 | 60.83 | 60.55 | 60.79 | 33.4K |
| 10:50 | 60.82 | 60.98 | 60.81 | 60.95 | 72.8K |
| 10:55 | 60.96 | 60.96 | 60.70 | 60.70 | 46.6K |
| 11:00 | 60.66 | 60.89 | 60.59 | 60.62 | 68.7K |
| 11:05 | 60.62 | 60.75 | 60.62 | 60.73 | 25.5K |
| 11:10 | 60.73 | 60.94 | 60.71 | 60.78 | 82.0K |
| 11:15 | 60.78 | 60.94 | 60.70 | 60.83 | 40.5K |
| 11:20 | 60.84 | 60.92 | 60.82 | 60.88 | 37.7K |
| 11:25 | 60.91 | 61.43 | 60.88 | 61.43 | 163.8K |
| 11:30 | 61.42 | 61.42 | 61.42 | 61.42 | 0.1K |
| 13:00 | 61.59 | 62.55 | 61.20 | 62.39 | 1,026.4K |
| 13:05 | 62.31 | 62.31 | 61.59 | 61.59 | 313.6K |
| 13:10 | 61.59 | 61.84 | 61.59 | 61.61 | 173.8K |
| 13:15 | 61.60 | 61.80 | 61.51 | 61.70 | 418.2K |
| 13:20 | 61.65 | 62.10 | 61.61 | 61.89 | 187.1K |
| 13:25 | 61.88 | 62.12 | 61.81 | 61.84 | 233.8K |
| 13:30 | 61.84 | 61.94 | 61.72 | 61.89 | 144.1K |
| 13:35 | 61.89 | 61.93 | 61.65 | 61.66 | 90.9K |
| 13:40 | 61.65 | 61.65 | 61.53 | 61.55 | 95.1K |
| 13:45 | 61.55 | 61.55 | 61.49 | 61.49 | 99.1K |
| 13:50 | 61.51 | 61.51 | 61.30 | 61.45 | 77.7K |
| 13:55 | 61.45 | 61.49 | 61.42 | 61.49 | 51.9K |
| 14:00 | 61.49 | 61.49 | 61.30 | 61.42 | 80.7K |
| 14:05 | 61.45 | 61.60 | 61.43 | 61.60 | 93.7K |
| 14:10 | 61.59 | 61.60 | 61.43 | 61.50 | 81.5K |
| 14:15 | 61.50 | 61.59 | 61.44 | 61.59 | 48.5K |
| 14:20 | 61.59 | 61.78 | 61.46 | 61.46 | 128.0K |
| 14:25 | 61.47 | 61.57 | 61.47 | 61.49 | 83.7K |
| 14:30 | 61.49 | 61.50 | 61.47 | 61.47 | 95.6K |
| 14:35 | 61.45 | 61.47 | 61.20 | 61.26 | 268.5K |
| 14:40 | 61.27 | 61.65 | 61.27 | 61.38 | 171.3K |
| 14:45 | 61.35 | 61.49 | 61.35 | 61.45 | 139.1K |
| 14:50 | 61.41 | 61.48 | 61.35 | 61.46 | 334.4K |
| 14:55 | 61.46 | 61.59 | 61.45 | 61.59 | 308.9K |
| 15:40 | 61.59 | 61.59 | 61.59 | 61.59 | 169.3K |