Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.45 62.59 62.15 62.39 1,031.4K
09:35 62.30 62.30 61.64 61.96 671.5K
09:40 61.99 62.00 61.53 61.57 425.9K
09:45 61.62 62.02 61.62 62.02 286.9K
09:50 62.06 62.84 62.01 62.50 702.6K
09:55 62.52 62.52 62.21 62.48 215.5K
10:00 62.43 62.45 62.32 62.45 230.3K
10:05 62.45 62.45 62.01 62.10 161.6K
10:10 62.08 62.38 62.06 62.37 109.5K
10:15 62.38 62.39 62.15 62.29 98.3K
10:20 62.29 62.33 62.20 62.24 81.5K
10:25 62.23 62.39 62.20 62.39 87.1K
10:30 62.39 62.56 62.33 62.49 208.2K
10:35 62.48 62.48 62.35 62.35 118.1K
10:40 62.33 62.35 62.24 62.25 92.9K
10:45 62.29 62.40 62.20 62.23 86.7K
10:50 62.23 62.23 62.00 62.15 141.4K
10:55 62.16 62.18 62.06 62.09 62.8K
11:00 62.09 62.09 61.85 61.90 150.5K
11:05 61.90 62.06 61.88 62.01 46.1K
11:10 62.00 62.00 61.90 61.99 46.9K
11:15 62.00 62.16 61.96 62.14 31.1K
11:20 62.15 62.17 62.10 62.10 52.5K
11:25 62.10 62.10 62.01 62.10 27.3K
13:00 62.20 62.29 61.90 62.07 159.8K
13:05 62.08 62.08 61.90 62.01 50.6K
13:10 62.01 62.11 61.94 62.02 34.7K
13:15 62.02 62.15 62.01 62.08 64.0K
13:20 62.08 62.10 61.91 61.95 71.0K
13:25 61.97 61.98 61.85 61.86 107.3K
13:30 61.86 61.90 61.81 61.84 90.5K
13:35 61.85 61.85 61.69 61.71 166.2K
13:40 61.69 61.86 61.68 61.85 127.1K
13:45 61.87 61.90 61.69 61.69 120.1K
13:50 61.70 61.78 61.63 61.65 172.2K
13:55 61.65 61.68 61.60 61.63 139.3K
14:00 61.63 61.67 61.61 61.62 73.4K
14:05 61.62 61.63 61.35 61.35 336.6K
14:10 61.35 61.62 61.32 61.59 65.8K
14:15 61.59 61.67 61.43 61.43 82.3K
14:20 61.43 61.58 61.38 61.52 81.7K
14:25 61.52 61.79 61.38 61.78 271.9K
14:30 61.77 61.77 61.59 61.65 178.4K
14:35 61.66 61.70 61.63 61.64 119.6K
14:40 61.65 61.68 61.58 61.58 188.4K
14:45 61.60 61.77 61.59 61.76 189.4K
14:50 61.76 61.81 61.76 61.81 205.3K
14:55 61.81 61.93 61.81 61.93 180.6K
15:40 61.93 61.93 61.93 61.93 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available