77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.78 | 63.19 | 62.20 | 63.02 | 1,433.7K |
| 09:35 | 63.07 | 63.16 | 62.37 | 62.50 | 531.2K |
| 09:40 | 62.50 | 62.59 | 62.28 | 62.49 | 222.5K |
| 09:45 | 62.43 | 62.47 | 61.90 | 61.95 | 336.2K |
| 09:50 | 61.88 | 62.32 | 61.80 | 62.24 | 279.3K |
| 09:55 | 62.27 | 62.27 | 61.88 | 61.88 | 120.9K |
| 10:00 | 61.87 | 62.08 | 61.74 | 61.92 | 183.3K |
| 10:05 | 61.95 | 62.11 | 61.81 | 61.81 | 178.2K |
| 10:10 | 61.81 | 61.92 | 61.80 | 61.85 | 72.5K |
| 10:15 | 61.85 | 61.85 | 61.58 | 61.60 | 156.3K |
| 10:20 | 61.61 | 61.84 | 61.55 | 61.55 | 103.2K |
| 10:25 | 61.54 | 61.54 | 61.24 | 61.48 | 211.7K |
| 10:30 | 61.48 | 61.67 | 61.47 | 61.60 | 106.9K |
| 10:35 | 61.63 | 62.20 | 61.62 | 62.00 | 173.8K |
| 10:40 | 62.00 | 62.01 | 61.80 | 61.80 | 76.8K |
| 10:45 | 61.80 | 62.15 | 61.72 | 61.97 | 95.0K |
| 10:50 | 61.97 | 62.04 | 61.91 | 62.02 | 43.9K |
| 10:55 | 62.01 | 62.06 | 61.88 | 61.88 | 61.9K |
| 11:00 | 61.89 | 62.04 | 61.82 | 62.04 | 41.9K |
| 11:05 | 62.04 | 62.12 | 61.81 | 62.10 | 45.8K |
| 11:10 | 62.10 | 62.11 | 61.82 | 62.03 | 133.1K |
| 11:15 | 62.10 | 62.17 | 62.03 | 62.05 | 108.4K |
| 11:20 | 62.05 | 62.46 | 62.05 | 62.20 | 199.3K |
| 11:25 | 62.18 | 62.36 | 62.12 | 62.18 | 97.4K |
| 11:30 | 62.17 | 62.17 | 62.17 | 62.17 | 0.1K |
| 13:00 | 62.15 | 62.31 | 62.03 | 62.03 | 112.1K |
| 13:05 | 62.03 | 62.29 | 62.03 | 62.25 | 73.5K |
| 13:10 | 62.22 | 62.26 | 62.08 | 62.23 | 135.4K |
| 13:15 | 62.21 | 62.21 | 62.11 | 62.13 | 75.8K |
| 13:20 | 62.13 | 62.22 | 62.10 | 62.18 | 77.0K |
| 13:25 | 62.20 | 62.31 | 62.02 | 62.30 | 144.3K |
| 13:30 | 62.26 | 62.30 | 62.17 | 62.18 | 41.8K |
| 13:35 | 62.22 | 62.23 | 62.09 | 62.09 | 77.2K |
| 13:40 | 62.08 | 62.09 | 61.91 | 61.91 | 94.6K |
| 13:45 | 61.90 | 62.06 | 61.90 | 61.91 | 88.7K |
| 13:50 | 61.91 | 61.96 | 61.89 | 61.89 | 82.1K |
| 13:55 | 61.90 | 61.97 | 61.87 | 61.92 | 49.7K |
| 14:00 | 61.93 | 62.07 | 61.92 | 62.04 | 33.6K |
| 14:05 | 62.05 | 62.21 | 62.05 | 62.10 | 99.0K |
| 14:10 | 62.10 | 62.19 | 62.06 | 62.18 | 73.9K |
| 14:15 | 62.18 | 62.18 | 62.09 | 62.09 | 68.2K |
| 14:20 | 62.08 | 62.08 | 61.96 | 61.96 | 49.9K |
| 14:25 | 61.96 | 62.00 | 61.95 | 62.00 | 72.1K |
| 14:30 | 61.99 | 62.00 | 61.86 | 61.90 | 195.1K |
| 14:35 | 61.90 | 61.97 | 61.90 | 61.94 | 77.4K |
| 14:40 | 61.93 | 62.15 | 61.92 | 62.15 | 181.1K |
| 14:45 | 62.12 | 62.20 | 62.04 | 62.20 | 245.7K |
| 14:50 | 62.22 | 62.44 | 62.22 | 62.38 | 361.4K |
| 14:55 | 62.37 | 62.42 | 62.37 | 62.39 | 213.8K |
| 15:40 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0K |