77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.68 | 62.60 | 61.31 | 61.31 | 765.0K |
| 09:35 | 61.35 | 63.65 | 61.35 | 63.65 | 1,551.5K |
| 09:40 | 63.66 | 65.50 | 63.66 | 64.54 | 3,607.5K |
| 09:45 | 64.57 | 66.24 | 64.57 | 66.22 | 2,488.5K |
| 09:50 | 66.32 | 67.14 | 66.19 | 66.48 | 3,123.9K |
| 09:55 | 66.48 | 66.70 | 65.97 | 66.21 | 1,388.0K |
| 10:00 | 66.26 | 66.50 | 65.60 | 66.50 | 969.0K |
| 10:05 | 66.49 | 67.49 | 66.37 | 66.37 | 1,537.4K |
| 10:10 | 66.37 | 66.37 | 65.74 | 65.74 | 472.3K |
| 10:15 | 65.75 | 66.41 | 65.71 | 66.41 | 568.0K |
| 10:20 | 66.47 | 66.59 | 66.00 | 66.00 | 481.6K |
| 10:25 | 66.07 | 66.13 | 65.88 | 66.00 | 282.3K |
| 10:30 | 66.15 | 67.00 | 66.15 | 66.70 | 710.2K |
| 10:35 | 66.70 | 67.10 | 66.44 | 67.02 | 456.8K |
| 10:40 | 67.06 | 67.49 | 66.86 | 67.34 | 898.1K |
| 10:45 | 67.34 | 67.50 | 67.17 | 67.17 | 706.1K |
| 10:50 | 67.16 | 67.16 | 66.60 | 66.78 | 277.5K |
| 10:55 | 66.79 | 67.98 | 66.78 | 67.40 | 697.0K |
| 11:00 | 67.30 | 68.38 | 67.30 | 68.28 | 692.4K |
| 11:05 | 68.30 | 68.36 | 67.46 | 67.58 | 377.4K |
| 11:10 | 67.68 | 68.23 | 67.68 | 68.01 | 337.7K |
| 11:15 | 68.00 | 68.10 | 67.90 | 68.00 | 336.8K |
| 11:20 | 68.00 | 69.00 | 68.00 | 68.56 | 1,110.4K |
| 11:25 | 68.56 | 70.00 | 68.56 | 69.86 | 1,144.2K |
| 11:30 | 69.87 | 69.87 | 69.87 | 69.87 | 2.3K |
| 13:00 | 70.00 | 70.60 | 69.36 | 69.36 | 1,375.2K |
| 13:05 | 69.35 | 70.00 | 69.15 | 69.97 | 543.7K |
| 13:10 | 69.97 | 70.10 | 69.57 | 70.10 | 476.8K |
| 13:15 | 70.11 | 70.27 | 69.92 | 70.00 | 513.1K |
| 13:20 | 69.99 | 69.99 | 69.51 | 69.51 | 241.6K |
| 13:25 | 69.51 | 69.92 | 69.39 | 69.92 | 344.8K |
| 13:30 | 69.93 | 70.00 | 69.40 | 69.64 | 400.4K |
| 13:35 | 69.68 | 69.90 | 69.62 | 69.62 | 188.2K |
| 13:40 | 69.64 | 69.65 | 69.28 | 69.29 | 279.3K |
| 13:45 | 69.29 | 69.48 | 69.27 | 69.27 | 222.2K |
| 13:50 | 69.28 | 69.28 | 68.50 | 68.91 | 477.1K |
| 13:55 | 68.93 | 68.94 | 68.65 | 68.72 | 255.9K |
| 14:00 | 68.70 | 68.80 | 68.63 | 68.78 | 284.9K |
| 14:05 | 68.78 | 68.90 | 68.78 | 68.88 | 117.7K |
| 14:10 | 68.89 | 68.90 | 68.65 | 68.65 | 109.5K |
| 14:15 | 68.64 | 68.65 | 68.45 | 68.45 | 169.8K |
| 14:20 | 68.46 | 68.46 | 68.07 | 68.40 | 293.5K |
| 14:25 | 68.50 | 68.73 | 68.41 | 68.42 | 167.4K |
| 14:30 | 68.42 | 68.94 | 68.42 | 68.89 | 200.0K |
| 14:35 | 68.91 | 68.95 | 68.88 | 68.94 | 186.0K |
| 14:40 | 68.94 | 69.48 | 68.94 | 69.47 | 342.8K |
| 14:45 | 69.47 | 69.47 | 68.90 | 68.92 | 287.4K |
| 14:50 | 68.91 | 68.94 | 68.89 | 68.89 | 421.2K |
| 14:55 | 68.90 | 68.90 | 68.80 | 68.83 | 255.2K |
| 15:40 | 68.83 | 68.83 | 68.83 | 68.83 | 230.1K |