Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.05 79.05 77.65 78.25 3,854.3K
09:35 78.20 78.46 77.70 78.28 1,544.7K
09:40 78.33 78.33 77.87 78.09 1,005.1K
09:45 78.09 78.09 77.76 77.81 1,481.1K
09:50 77.80 78.04 77.58 77.81 1,257.9K
09:55 77.82 78.48 77.82 77.88 607.6K
10:00 77.89 77.90 77.45 77.74 1,280.9K
10:05 77.74 77.99 77.70 77.82 724.2K
10:10 77.80 78.19 77.65 77.69 455.2K
10:15 77.67 77.73 77.51 77.51 537.7K
10:20 77.50 77.99 77.45 77.71 552.6K
10:25 77.74 77.92 77.70 77.77 308.0K
10:30 77.78 78.03 77.76 77.94 406.5K
10:35 77.96 78.19 77.96 78.07 277.4K
10:40 78.07 78.10 77.80 78.07 270.2K
10:45 78.06 78.31 78.06 78.26 327.8K
10:50 78.25 78.32 78.20 78.20 271.9K
10:55 78.21 78.21 77.88 78.01 211.4K
11:00 78.00 78.08 77.70 77.70 361.9K
11:05 77.67 77.88 77.51 77.80 540.7K
11:10 77.81 78.25 77.80 78.17 311.1K
11:15 78.15 78.28 77.97 78.28 231.0K
11:20 78.29 78.88 78.29 78.88 338.2K
11:25 78.88 78.89 78.51 78.77 331.7K
11:30 78.77 78.77 78.77 78.77 2.3K
13:00 78.82 78.99 78.17 78.17 502.1K
13:05 78.16 78.69 78.12 78.55 273.6K
13:10 78.56 79.47 78.46 79.46 411.7K
13:15 79.48 80.66 79.40 79.89 1,509.2K
13:20 79.88 80.11 79.35 79.60 517.0K
13:25 79.60 79.95 79.26 79.57 352.4K
13:30 79.56 79.94 79.56 79.93 358.4K
13:35 79.93 79.98 79.55 79.63 364.2K
13:40 79.62 79.62 78.34 78.34 534.5K
13:45 78.36 78.36 78.02 78.19 557.9K
13:50 78.20 78.75 78.19 78.55 179.0K
13:55 78.51 78.76 78.47 78.48 283.4K
14:00 78.48 78.48 77.97 78.03 477.6K
14:05 78.03 78.30 77.89 77.91 394.6K
14:10 77.91 78.10 77.77 78.10 513.8K
14:15 78.12 78.60 78.05 78.07 306.6K
14:20 78.05 78.10 77.86 78.10 283.3K
14:25 78.15 78.32 78.10 78.20 220.2K
14:30 78.18 78.21 77.86 77.86 291.2K
14:35 77.83 77.83 77.09 77.09 944.9K
14:40 77.08 77.35 76.81 76.90 1,176.5K
14:45 76.90 77.00 76.77 76.77 979.0K
14:50 76.76 76.99 76.51 76.51 1,147.2K
14:55 76.52 76.59 76.48 76.59 883.4K
15:40 76.63 76.63 76.63 76.63 619.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available