Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.55 77.60 76.43 77.20 1,990.5K
09:35 77.17 77.42 76.63 77.42 698.7K
09:40 77.40 77.40 76.53 76.98 924.4K
09:45 76.80 77.10 76.40 76.98 612.5K
09:50 76.98 77.26 76.90 76.94 488.3K
09:55 76.93 77.40 76.93 77.40 378.6K
10:00 77.44 78.24 77.41 78.24 1,076.6K
10:05 78.27 78.33 77.82 77.83 845.1K
10:10 77.83 78.50 77.79 78.41 892.2K
10:15 78.40 78.71 78.00 78.37 781.0K
10:20 78.44 78.55 78.00 78.31 713.8K
10:25 78.25 78.59 78.25 78.51 593.7K
10:30 78.50 78.53 78.09 78.48 405.5K
10:35 78.50 78.53 78.02 78.19 334.0K
10:40 78.20 78.36 78.15 78.15 233.3K
10:45 78.16 78.52 78.10 78.38 345.1K
10:50 78.38 78.60 78.32 78.33 386.8K
10:55 78.33 78.39 78.05 78.09 246.5K
11:00 78.10 78.10 77.75 77.98 452.8K
11:05 77.98 78.45 77.98 78.32 463.9K
11:10 78.40 78.49 78.21 78.37 316.8K
11:15 78.37 78.54 78.35 78.40 403.6K
11:20 78.37 78.37 77.97 77.97 246.7K
11:25 77.99 77.99 77.38 77.41 507.3K
11:30 77.39 77.39 77.39 77.39 0.4K
13:00 77.35 78.01 77.35 78.01 521.1K
13:05 78.03 78.50 78.02 78.19 423.1K
13:10 78.19 78.19 77.82 77.82 341.2K
13:15 77.82 77.95 77.70 77.71 259.5K
13:20 77.70 78.05 77.69 77.99 254.8K
13:25 78.00 78.17 78.00 78.05 369.1K
13:30 78.05 78.18 78.01 78.01 227.2K
13:35 78.00 78.44 77.97 78.23 398.3K
13:40 78.23 78.35 78.12 78.31 224.8K
13:45 78.31 78.31 78.10 78.12 188.7K
13:50 78.13 78.19 77.96 77.96 201.1K
13:55 77.95 78.07 77.89 78.05 251.2K
14:00 78.05 78.20 78.04 78.17 210.1K
14:05 78.18 78.23 77.89 77.94 346.0K
14:10 77.92 78.12 77.92 78.09 197.1K
14:15 78.07 78.11 78.01 78.05 253.1K
14:20 78.12 78.35 78.10 78.22 395.7K
14:25 78.22 78.26 77.98 77.98 281.4K
14:30 77.98 78.10 77.79 77.79 387.8K
14:35 77.77 78.04 77.65 78.04 510.0K
14:40 78.05 78.20 77.96 78.20 526.3K
14:45 78.18 78.30 78.10 78.12 659.4K
14:50 78.13 78.14 78.00 78.08 732.6K
14:55 78.18 78.27 78.18 78.25 380.2K
15:40 78.28 78.28 78.28 78.28 311.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available