77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.48 | 79.25 | 77.96 | 78.10 | 2,141.2K |
| 09:35 | 78.12 | 79.67 | 78.00 | 79.30 | 2,131.3K |
| 09:40 | 79.28 | 79.28 | 77.78 | 78.00 | 1,208.2K |
| 09:45 | 77.98 | 78.11 | 77.33 | 78.00 | 844.4K |
| 09:50 | 78.00 | 79.56 | 77.80 | 79.56 | 819.9K |
| 09:55 | 79.56 | 81.15 | 79.52 | 80.95 | 3,960.0K |
| 10:00 | 80.45 | 80.62 | 80.17 | 80.25 | 1,396.1K |
| 10:05 | 80.25 | 80.33 | 79.51 | 79.52 | 730.7K |
| 10:10 | 79.53 | 79.78 | 79.30 | 79.30 | 703.1K |
| 10:15 | 79.30 | 79.88 | 79.29 | 79.88 | 494.0K |
| 10:20 | 79.86 | 80.79 | 79.80 | 80.07 | 898.4K |
| 10:25 | 80.07 | 80.79 | 80.07 | 80.78 | 741.9K |
| 10:30 | 80.78 | 81.09 | 79.94 | 79.94 | 1,403.9K |
| 10:35 | 79.92 | 80.31 | 79.75 | 79.97 | 622.0K |
| 10:40 | 79.94 | 80.40 | 79.89 | 80.40 | 424.8K |
| 10:45 | 80.40 | 81.00 | 80.38 | 81.00 | 759.7K |
| 10:50 | 81.05 | 81.50 | 80.98 | 81.50 | 1,304.0K |
| 10:55 | 81.48 | 83.34 | 81.48 | 82.18 | 2,385.8K |
| 11:00 | 82.22 | 82.28 | 81.69 | 82.18 | 774.4K |
| 11:05 | 82.16 | 82.19 | 81.25 | 81.78 | 498.1K |
| 11:10 | 81.78 | 81.78 | 81.32 | 81.41 | 351.4K |
| 11:15 | 81.40 | 81.88 | 81.00 | 81.88 | 264.2K |
| 11:20 | 81.88 | 81.93 | 81.40 | 81.40 | 252.5K |
| 11:25 | 81.39 | 82.08 | 81.39 | 82.08 | 234.8K |
| 11:30 | 82.08 | 82.08 | 82.08 | 82.08 | 1.4K |
| 13:00 | 82.13 | 82.26 | 81.24 | 81.24 | 597.3K |
| 13:05 | 81.22 | 81.25 | 80.81 | 81.10 | 376.8K |
| 13:10 | 81.10 | 82.09 | 81.10 | 82.08 | 403.4K |
| 13:15 | 82.07 | 82.08 | 81.62 | 81.88 | 275.1K |
| 13:20 | 82.00 | 82.30 | 81.88 | 82.02 | 445.6K |
| 13:25 | 82.00 | 82.19 | 81.86 | 81.86 | 278.5K |
| 13:30 | 81.80 | 81.85 | 81.01 | 81.60 | 312.8K |
| 13:35 | 81.60 | 81.65 | 81.16 | 81.34 | 198.6K |
| 13:40 | 81.34 | 81.44 | 81.11 | 81.15 | 355.9K |
| 13:45 | 81.15 | 82.18 | 81.15 | 82.18 | 356.8K |
| 13:50 | 82.20 | 82.20 | 81.50 | 81.50 | 285.5K |
| 13:55 | 81.48 | 82.21 | 81.32 | 82.01 | 605.8K |
| 14:00 | 82.00 | 82.87 | 81.76 | 82.85 | 706.2K |
| 14:05 | 82.81 | 82.81 | 81.90 | 82.02 | 405.4K |
| 14:10 | 82.02 | 82.10 | 81.95 | 81.96 | 535.2K |
| 14:15 | 81.95 | 82.00 | 81.81 | 81.81 | 329.6K |
| 14:20 | 81.81 | 81.82 | 80.72 | 80.72 | 548.4K |
| 14:25 | 80.72 | 81.09 | 80.50 | 80.50 | 541.4K |
| 14:30 | 80.51 | 80.51 | 79.77 | 79.77 | 751.0K |
| 14:35 | 79.77 | 80.80 | 79.76 | 80.20 | 512.8K |
| 14:40 | 80.20 | 80.20 | 79.86 | 79.86 | 467.2K |
| 14:45 | 79.86 | 80.00 | 79.61 | 79.86 | 660.2K |
| 14:50 | 79.84 | 80.18 | 79.78 | 80.04 | 648.9K |
| 14:55 | 80.04 | 80.04 | 79.90 | 79.95 | 336.4K |
| 15:40 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |