77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.70 | 81.70 | 80.66 | 81.00 | 2,770.7K |
| 09:35 | 80.94 | 81.02 | 80.36 | 80.40 | 1,877.6K |
| 09:40 | 80.40 | 80.52 | 79.47 | 79.97 | 1,736.8K |
| 09:45 | 79.98 | 80.35 | 79.62 | 79.65 | 800.9K |
| 09:50 | 79.70 | 79.70 | 79.00 | 79.38 | 1,426.5K |
| 09:55 | 79.37 | 80.28 | 79.35 | 80.28 | 612.4K |
| 10:00 | 80.28 | 80.35 | 79.78 | 79.79 | 652.8K |
| 10:05 | 79.73 | 79.77 | 79.11 | 79.47 | 592.2K |
| 10:10 | 79.52 | 79.52 | 78.45 | 78.90 | 1,269.5K |
| 10:15 | 78.87 | 79.36 | 78.76 | 79.32 | 418.2K |
| 10:20 | 79.31 | 79.46 | 78.99 | 79.20 | 288.4K |
| 10:25 | 79.22 | 79.67 | 79.19 | 79.35 | 320.7K |
| 10:30 | 79.34 | 79.50 | 79.25 | 79.36 | 236.3K |
| 10:35 | 79.36 | 80.30 | 79.33 | 80.30 | 468.8K |
| 10:40 | 80.34 | 80.39 | 79.88 | 79.97 | 420.7K |
| 10:45 | 79.97 | 79.98 | 79.00 | 79.15 | 433.0K |
| 10:50 | 79.17 | 79.48 | 78.81 | 79.00 | 353.7K |
| 10:55 | 78.87 | 79.06 | 78.80 | 79.03 | 333.5K |
| 11:00 | 79.03 | 79.03 | 78.72 | 78.79 | 357.1K |
| 11:05 | 78.80 | 79.29 | 78.80 | 78.88 | 146.2K |
| 11:10 | 78.88 | 79.23 | 78.88 | 79.13 | 171.4K |
| 11:15 | 79.14 | 79.98 | 79.13 | 79.44 | 231.3K |
| 11:20 | 79.42 | 79.83 | 79.27 | 79.35 | 262.1K |
| 11:25 | 79.49 | 80.46 | 79.45 | 80.18 | 585.3K |
| 11:30 | 80.17 | 80.17 | 80.17 | 80.17 | 2.2K |
| 13:00 | 80.31 | 80.48 | 79.41 | 79.92 | 480.0K |
| 13:05 | 79.92 | 79.92 | 79.27 | 79.27 | 234.9K |
| 13:10 | 79.27 | 79.27 | 78.97 | 79.03 | 272.3K |
| 13:15 | 79.03 | 79.14 | 78.99 | 78.99 | 208.7K |
| 13:20 | 78.99 | 78.99 | 78.80 | 78.93 | 245.3K |
| 13:25 | 78.94 | 79.07 | 78.30 | 78.50 | 852.5K |
| 13:30 | 78.50 | 78.70 | 78.16 | 78.16 | 516.5K |
| 13:35 | 78.17 | 78.69 | 78.00 | 78.69 | 559.9K |
| 13:40 | 78.66 | 78.86 | 78.50 | 78.55 | 220.5K |
| 13:45 | 78.52 | 78.52 | 78.08 | 78.22 | 273.7K |
| 13:50 | 78.22 | 78.50 | 78.03 | 78.40 | 249.7K |
| 13:55 | 78.39 | 78.39 | 77.48 | 77.48 | 603.6K |
| 14:00 | 77.42 | 78.14 | 77.36 | 78.14 | 342.0K |
| 14:05 | 78.15 | 78.36 | 77.92 | 77.94 | 226.1K |
| 14:10 | 77.90 | 77.92 | 77.22 | 77.35 | 432.5K |
| 14:15 | 77.32 | 78.15 | 77.32 | 77.36 | 247.9K |
| 14:20 | 77.35 | 77.36 | 77.01 | 77.01 | 444.7K |
| 14:25 | 77.05 | 77.09 | 76.30 | 77.09 | 803.1K |
| 14:30 | 77.15 | 77.45 | 76.60 | 76.73 | 397.7K |
| 14:35 | 76.70 | 76.74 | 76.58 | 76.58 | 418.0K |
| 14:40 | 76.58 | 77.38 | 76.57 | 77.21 | 362.8K |
| 14:45 | 77.22 | 77.23 | 76.76 | 77.15 | 397.2K |
| 14:50 | 77.15 | 77.15 | 76.76 | 76.77 | 608.0K |
| 14:55 | 76.76 | 76.78 | 76.66 | 76.68 | 410.1K |
| 15:40 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0K |