77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.56 | 77.18 | 76.00 | 76.01 | 1,499.0K |
| 09:35 | 76.23 | 77.92 | 76.17 | 77.40 | 812.3K |
| 09:40 | 77.40 | 77.50 | 77.22 | 77.29 | 475.7K |
| 09:45 | 77.25 | 77.25 | 76.40 | 76.40 | 794.2K |
| 09:50 | 76.40 | 77.21 | 76.40 | 77.13 | 471.4K |
| 09:55 | 77.18 | 77.53 | 77.06 | 77.20 | 450.1K |
| 10:00 | 77.28 | 77.67 | 77.15 | 77.35 | 377.6K |
| 10:05 | 77.45 | 77.78 | 77.20 | 77.77 | 327.0K |
| 10:10 | 77.78 | 77.79 | 77.49 | 77.53 | 325.9K |
| 10:15 | 77.51 | 77.74 | 77.47 | 77.47 | 239.5K |
| 10:20 | 77.47 | 77.69 | 77.17 | 77.18 | 323.0K |
| 10:25 | 77.14 | 77.46 | 76.83 | 77.07 | 429.0K |
| 10:30 | 77.04 | 77.12 | 76.63 | 76.69 | 456.7K |
| 10:35 | 76.69 | 77.26 | 76.69 | 77.15 | 413.9K |
| 10:40 | 77.16 | 77.24 | 76.67 | 76.84 | 365.9K |
| 10:45 | 76.74 | 76.95 | 76.68 | 76.68 | 254.5K |
| 10:50 | 76.69 | 76.80 | 76.45 | 76.73 | 444.2K |
| 10:55 | 76.74 | 76.93 | 76.69 | 76.79 | 199.8K |
| 11:00 | 76.86 | 77.10 | 76.76 | 76.96 | 183.6K |
| 11:05 | 76.95 | 76.96 | 76.77 | 76.95 | 135.0K |
| 11:10 | 76.96 | 77.23 | 76.95 | 77.23 | 267.5K |
| 11:15 | 77.24 | 77.73 | 77.24 | 77.66 | 422.9K |
| 11:20 | 77.60 | 78.11 | 77.53 | 78.09 | 598.4K |
| 11:25 | 78.11 | 78.40 | 77.80 | 78.15 | 512.1K |
| 11:30 | 78.15 | 78.15 | 78.15 | 78.15 | 0.8K |
| 13:00 | 78.16 | 78.20 | 77.49 | 77.54 | 316.8K |
| 13:05 | 77.54 | 77.96 | 77.54 | 77.66 | 187.9K |
| 13:10 | 77.66 | 77.78 | 77.45 | 77.60 | 286.1K |
| 13:15 | 77.60 | 78.12 | 77.59 | 77.86 | 220.3K |
| 13:20 | 77.83 | 77.83 | 77.47 | 77.52 | 206.5K |
| 13:25 | 77.47 | 77.75 | 77.47 | 77.58 | 118.4K |
| 13:30 | 77.58 | 77.92 | 77.53 | 77.92 | 163.9K |
| 13:35 | 77.92 | 77.98 | 77.60 | 77.70 | 197.5K |
| 13:40 | 77.71 | 77.80 | 77.65 | 77.65 | 169.8K |
| 13:45 | 77.65 | 77.65 | 77.23 | 77.30 | 353.6K |
| 13:50 | 77.27 | 77.66 | 77.26 | 77.47 | 240.0K |
| 13:55 | 77.47 | 77.60 | 77.36 | 77.57 | 190.4K |
| 14:00 | 77.60 | 77.82 | 77.53 | 77.55 | 170.8K |
| 14:05 | 77.60 | 78.10 | 77.60 | 78.09 | 236.1K |
| 14:10 | 78.10 | 78.21 | 78.00 | 78.14 | 410.5K |
| 14:15 | 78.14 | 78.20 | 78.00 | 78.01 | 312.9K |
| 14:20 | 78.02 | 78.05 | 77.75 | 78.04 | 263.8K |
| 14:25 | 78.00 | 78.04 | 77.87 | 77.95 | 161.5K |
| 14:30 | 77.94 | 78.00 | 77.90 | 77.92 | 248.8K |
| 14:35 | 77.92 | 78.09 | 77.92 | 78.00 | 278.9K |
| 14:40 | 78.00 | 78.20 | 78.00 | 78.19 | 302.6K |
| 14:45 | 78.19 | 78.19 | 78.02 | 78.09 | 442.2K |
| 14:50 | 78.09 | 78.10 | 78.00 | 78.10 | 551.0K |
| 14:55 | 78.11 | 78.11 | 78.08 | 78.08 | 307.0K |
| 15:40 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0K |