77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.87 | 81.56 | 78.71 | 79.86 | 3,420.0K |
| 09:35 | 80.01 | 81.03 | 80.01 | 80.61 | 1,990.1K |
| 09:40 | 80.61 | 80.95 | 80.00 | 80.00 | 997.6K |
| 09:45 | 79.96 | 79.96 | 79.42 | 79.80 | 840.4K |
| 09:50 | 79.80 | 79.81 | 79.24 | 79.50 | 771.2K |
| 09:55 | 79.45 | 79.86 | 79.26 | 79.71 | 513.5K |
| 10:00 | 79.71 | 79.71 | 78.77 | 78.80 | 731.5K |
| 10:05 | 78.80 | 79.03 | 78.80 | 78.83 | 487.6K |
| 10:10 | 78.83 | 79.01 | 78.64 | 79.01 | 488.4K |
| 10:15 | 79.03 | 79.44 | 79.00 | 79.08 | 302.1K |
| 10:20 | 79.07 | 79.07 | 78.90 | 79.02 | 177.2K |
| 10:25 | 79.00 | 79.01 | 78.80 | 78.99 | 221.7K |
| 10:30 | 79.00 | 79.29 | 78.89 | 79.15 | 278.2K |
| 10:35 | 79.14 | 79.92 | 79.09 | 79.62 | 355.1K |
| 10:40 | 79.64 | 80.06 | 79.56 | 80.06 | 396.6K |
| 10:45 | 80.06 | 80.60 | 79.85 | 79.85 | 459.0K |
| 10:50 | 79.86 | 80.20 | 79.76 | 80.06 | 205.7K |
| 10:55 | 80.05 | 80.48 | 79.87 | 80.19 | 376.4K |
| 11:00 | 80.30 | 80.30 | 79.82 | 79.96 | 337.7K |
| 11:05 | 79.91 | 80.05 | 79.83 | 80.03 | 181.1K |
| 11:10 | 80.04 | 80.05 | 79.90 | 80.00 | 201.2K |
| 11:15 | 79.99 | 81.38 | 79.86 | 81.00 | 823.8K |
| 11:20 | 81.11 | 81.11 | 80.00 | 80.14 | 532.6K |
| 11:25 | 80.14 | 80.14 | 79.22 | 79.55 | 435.3K |
| 11:30 | 79.41 | 79.41 | 79.41 | 79.41 | 0.3K |
| 13:00 | 79.55 | 79.55 | 79.09 | 79.09 | 332.3K |
| 13:05 | 79.09 | 79.32 | 79.01 | 79.32 | 196.9K |
| 13:10 | 79.30 | 79.32 | 79.06 | 79.16 | 149.2K |
| 13:15 | 79.16 | 79.25 | 78.80 | 78.80 | 299.9K |
| 13:20 | 78.80 | 78.99 | 78.80 | 78.89 | 240.6K |
| 13:25 | 78.90 | 78.91 | 78.75 | 78.83 | 229.8K |
| 13:30 | 78.84 | 79.00 | 78.48 | 79.00 | 413.5K |
| 13:35 | 79.02 | 79.26 | 78.86 | 79.11 | 210.3K |
| 13:40 | 79.10 | 79.10 | 78.70 | 78.72 | 119.0K |
| 13:45 | 78.71 | 78.90 | 78.71 | 78.89 | 77.4K |
| 13:50 | 78.88 | 78.95 | 78.86 | 78.95 | 81.4K |
| 13:55 | 78.95 | 78.98 | 78.70 | 78.70 | 219.6K |
| 14:00 | 78.71 | 78.71 | 78.01 | 78.31 | 441.5K |
| 14:05 | 78.33 | 78.54 | 78.18 | 78.49 | 247.4K |
| 14:10 | 78.46 | 78.50 | 78.17 | 78.28 | 209.1K |
| 14:15 | 78.25 | 78.54 | 78.25 | 78.50 | 184.8K |
| 14:20 | 78.50 | 79.10 | 78.50 | 79.10 | 219.6K |
| 14:25 | 79.08 | 79.13 | 78.88 | 78.99 | 168.1K |
| 14:30 | 78.99 | 79.16 | 78.98 | 79.13 | 144.1K |
| 14:35 | 79.13 | 79.14 | 78.98 | 79.00 | 151.1K |
| 14:40 | 79.00 | 79.02 | 78.56 | 78.59 | 241.8K |
| 14:45 | 78.64 | 78.83 | 78.54 | 78.80 | 313.4K |
| 14:50 | 78.81 | 79.09 | 78.80 | 79.03 | 514.7K |
| 14:55 | 79.03 | 79.04 | 78.93 | 79.00 | 230.6K |
| 15:40 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0K |