Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.47 71.80 70.61 70.80 1,194.4K
09:35 70.75 71.84 70.71 71.78 531.0K
09:40 71.80 71.80 71.20 71.20 408.9K
09:45 71.23 71.34 71.04 71.04 327.1K
09:50 71.20 71.43 70.97 71.02 358.9K
09:55 71.02 71.35 70.85 71.27 307.1K
10:00 71.27 71.35 71.14 71.29 231.1K
10:05 71.20 71.21 71.01 71.02 178.4K
10:10 71.02 71.14 71.02 71.11 121.6K
10:15 71.13 71.19 70.98 71.19 251.0K
10:20 71.16 71.40 71.12 71.29 125.9K
10:25 71.29 71.47 71.22 71.44 104.1K
10:30 71.46 71.47 71.00 71.02 149.8K
10:35 71.02 71.16 71.02 71.15 100.6K
10:40 71.15 71.15 70.96 70.98 176.9K
10:45 70.98 70.99 70.79 70.94 284.1K
10:50 70.94 71.07 70.85 70.98 91.4K
10:55 70.98 70.98 70.72 70.80 128.6K
11:00 70.72 71.01 70.68 71.01 158.5K
11:05 71.02 71.07 70.86 70.90 55.5K
11:10 70.90 71.00 70.80 70.81 61.0K
11:15 70.81 70.90 70.80 70.86 41.7K
11:20 70.90 70.91 70.70 70.82 132.9K
11:25 70.81 71.03 70.74 70.90 80.2K
13:00 70.90 70.98 70.67 70.70 178.6K
13:05 70.71 70.76 70.49 70.56 309.9K
13:10 70.61 70.78 70.54 70.70 79.7K
13:15 70.64 70.70 70.53 70.69 66.1K
13:20 70.70 70.76 70.69 70.74 61.1K
13:25 70.74 70.89 70.63 70.77 66.5K
13:30 70.85 70.85 70.66 70.71 88.6K
13:35 70.71 71.00 70.63 71.00 126.0K
13:40 70.99 71.00 70.89 70.91 71.1K
13:45 70.95 70.95 70.81 70.85 54.6K
13:50 70.85 70.89 70.70 70.72 59.1K
13:55 70.71 70.95 70.71 70.85 64.2K
14:00 70.84 70.84 70.76 70.84 67.4K
14:05 70.80 70.86 70.75 70.77 48.5K
14:10 70.78 70.95 70.75 70.94 91.6K
14:15 70.94 71.08 70.93 71.08 116.2K
14:20 71.09 71.19 71.02 71.02 93.2K
14:25 71.01 71.05 70.84 70.85 77.3K
14:30 70.85 71.18 70.84 71.18 98.5K
14:35 71.18 71.20 71.14 71.14 110.3K
14:40 71.14 71.14 70.99 71.03 108.0K
14:45 71.03 71.07 70.99 71.06 128.5K
14:50 71.07 71.10 71.02 71.07 175.9K
14:55 71.09 71.09 71.05 71.08 90.6K
15:40 71.09 71.09 71.09 71.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available