Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.63 70.26 69.43 70.06 885.4K
09:35 70.06 70.30 70.01 70.09 254.6K
09:40 70.06 70.41 70.06 70.20 169.7K
09:45 70.20 70.40 70.06 70.23 155.1K
09:50 70.25 70.68 70.22 70.44 180.4K
09:55 70.42 70.52 70.30 70.41 173.6K
10:00 70.42 70.69 70.38 70.40 119.0K
10:05 70.40 70.65 70.27 70.47 179.4K
10:10 70.47 70.65 70.40 70.62 154.9K
10:15 70.62 70.62 70.30 70.30 138.5K
10:20 70.30 70.60 70.30 70.50 125.4K
10:25 70.50 70.71 70.42 70.43 134.3K
10:30 70.43 70.58 70.32 70.33 106.2K
10:35 70.33 70.40 70.31 70.34 71.9K
10:40 70.33 70.35 69.92 69.93 366.0K
10:45 69.92 70.00 69.82 69.83 231.0K
10:50 69.81 70.11 69.81 70.01 176.0K
10:55 70.00 70.19 70.00 70.11 76.2K
11:00 70.12 70.17 70.01 70.05 57.7K
11:05 70.08 70.08 69.89 69.96 73.3K
11:10 69.96 70.12 69.96 70.09 63.4K
11:15 70.12 70.27 70.09 70.25 42.1K
11:20 70.25 70.26 70.10 70.10 37.2K
11:25 70.10 70.16 70.00 70.08 79.2K
13:00 70.08 70.14 69.90 69.92 67.5K
13:05 69.92 70.02 69.86 69.90 67.6K
13:10 69.90 70.00 69.89 69.90 57.4K
13:15 69.99 70.00 69.90 69.98 45.3K
13:20 69.98 70.02 69.83 69.83 105.2K
13:25 69.83 69.89 69.80 69.86 53.5K
13:30 69.86 69.86 69.61 69.76 174.3K
13:35 69.75 69.75 69.58 69.64 143.2K
13:40 69.64 69.69 69.53 69.56 81.1K
13:45 69.56 69.65 69.51 69.65 91.6K
13:50 69.65 69.65 69.55 69.61 63.0K
13:55 69.69 69.85 69.61 69.85 49.9K
14:00 69.85 69.91 69.81 69.85 50.7K
14:05 69.85 70.06 69.85 69.98 65.5K
14:10 69.98 70.10 69.93 70.10 72.1K
14:15 70.09 70.13 69.89 69.92 60.5K
14:20 69.92 69.92 69.80 69.84 73.0K
14:25 69.88 69.98 69.85 69.92 43.4K
14:30 69.92 70.15 69.91 70.14 102.1K
14:35 70.14 70.14 69.92 69.99 130.9K
14:40 69.99 70.09 69.93 70.04 63.8K
14:45 70.03 70.16 70.03 70.13 142.0K
14:50 70.13 70.17 70.09 70.17 237.4K
14:55 70.18 70.28 70.18 70.26 160.7K
15:40 70.27 70.27 70.27 70.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available