77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.24 | 71.45 | 70.55 | 70.90 | 739.4K |
| 09:35 | 70.91 | 71.20 | 70.69 | 70.96 | 275.3K |
| 09:40 | 70.88 | 71.00 | 70.72 | 70.77 | 242.5K |
| 09:45 | 70.81 | 71.10 | 70.77 | 71.10 | 268.3K |
| 09:50 | 71.15 | 71.26 | 70.90 | 71.26 | 230.3K |
| 09:55 | 71.26 | 71.27 | 71.04 | 71.11 | 206.1K |
| 10:00 | 71.11 | 71.19 | 70.93 | 70.94 | 206.9K |
| 10:05 | 70.95 | 71.06 | 70.93 | 70.95 | 120.3K |
| 10:10 | 70.95 | 70.95 | 70.80 | 70.90 | 135.3K |
| 10:15 | 70.90 | 70.98 | 70.70 | 70.73 | 192.1K |
| 10:20 | 70.76 | 70.99 | 70.72 | 70.74 | 72.1K |
| 10:25 | 70.72 | 70.80 | 70.65 | 70.77 | 143.3K |
| 10:30 | 70.76 | 71.08 | 70.67 | 71.00 | 83.9K |
| 10:35 | 71.00 | 71.00 | 70.85 | 70.88 | 64.9K |
| 10:40 | 70.88 | 70.94 | 70.88 | 70.90 | 63.6K |
| 10:45 | 70.93 | 70.93 | 70.70 | 70.72 | 87.3K |
| 10:50 | 70.74 | 70.95 | 70.72 | 70.90 | 86.9K |
| 10:55 | 70.94 | 70.96 | 70.80 | 70.84 | 55.6K |
| 11:00 | 70.84 | 70.95 | 70.80 | 70.90 | 49.4K |
| 11:05 | 70.90 | 71.08 | 70.86 | 70.88 | 141.9K |
| 11:10 | 70.88 | 70.95 | 70.80 | 70.95 | 61.7K |
| 11:15 | 70.96 | 70.97 | 70.83 | 70.91 | 58.4K |
| 11:20 | 70.87 | 70.89 | 70.78 | 70.79 | 69.5K |
| 11:25 | 70.80 | 70.95 | 70.75 | 70.94 | 55.4K |
| 11:30 | 70.95 | 70.95 | 70.95 | 70.95 | 1.5K |
| 13:00 | 70.95 | 70.97 | 70.78 | 70.81 | 133.7K |
| 13:05 | 70.84 | 70.98 | 70.80 | 70.97 | 67.5K |
| 13:10 | 70.91 | 71.00 | 70.90 | 70.96 | 83.5K |
| 13:15 | 70.96 | 71.06 | 70.85 | 71.06 | 97.6K |
| 13:20 | 71.07 | 71.27 | 71.07 | 71.25 | 236.1K |
| 13:25 | 71.24 | 71.30 | 71.17 | 71.29 | 167.1K |
| 13:30 | 71.29 | 71.44 | 71.23 | 71.44 | 226.0K |
| 13:35 | 71.44 | 71.45 | 71.12 | 71.12 | 174.6K |
| 13:40 | 71.12 | 71.16 | 70.99 | 71.10 | 174.9K |
| 13:45 | 71.13 | 71.13 | 70.90 | 70.94 | 135.8K |
| 13:50 | 70.94 | 70.99 | 70.94 | 70.97 | 105.1K |
| 13:55 | 70.96 | 71.00 | 70.95 | 70.99 | 61.2K |
| 14:00 | 70.99 | 71.08 | 70.97 | 70.97 | 74.4K |
| 14:05 | 70.96 | 71.12 | 70.94 | 71.12 | 40.6K |
| 14:10 | 71.12 | 71.13 | 70.98 | 70.99 | 56.9K |
| 14:15 | 70.98 | 70.99 | 70.76 | 70.77 | 256.4K |
| 14:20 | 70.77 | 70.83 | 70.53 | 70.54 | 321.6K |
| 14:25 | 70.54 | 70.68 | 70.40 | 70.58 | 225.2K |
| 14:30 | 70.61 | 70.66 | 70.52 | 70.60 | 103.2K |
| 14:35 | 70.62 | 70.62 | 70.54 | 70.54 | 136.1K |
| 14:40 | 70.54 | 70.54 | 70.50 | 70.50 | 164.6K |
| 14:45 | 70.50 | 70.52 | 70.20 | 70.22 | 200.7K |
| 14:50 | 70.23 | 70.36 | 70.21 | 70.22 | 247.9K |
| 14:55 | 70.23 | 70.23 | 70.17 | 70.18 | 151.6K |
| 15:40 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0K |