77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 69.90 | 69.25 | 69.88 | 555.5K |
| 09:35 | 69.86 | 70.25 | 69.83 | 70.17 | 598.9K |
| 09:40 | 70.20 | 70.85 | 70.19 | 70.61 | 696.6K |
| 09:45 | 70.63 | 70.77 | 70.51 | 70.51 | 275.9K |
| 09:50 | 70.51 | 70.52 | 70.22 | 70.39 | 217.8K |
| 09:55 | 70.36 | 70.44 | 70.25 | 70.27 | 234.3K |
| 10:00 | 70.28 | 70.43 | 70.07 | 70.08 | 172.1K |
| 10:05 | 70.08 | 70.16 | 70.01 | 70.04 | 142.3K |
| 10:10 | 70.02 | 70.04 | 69.84 | 69.92 | 174.3K |
| 10:15 | 69.89 | 70.04 | 69.80 | 69.81 | 186.5K |
| 10:20 | 69.81 | 69.91 | 69.68 | 69.91 | 113.2K |
| 10:25 | 69.92 | 69.99 | 69.70 | 69.75 | 76.6K |
| 10:30 | 69.75 | 69.88 | 69.66 | 69.83 | 87.3K |
| 10:35 | 69.86 | 69.86 | 69.73 | 69.77 | 57.2K |
| 10:40 | 69.77 | 69.77 | 69.69 | 69.71 | 75.0K |
| 10:45 | 69.72 | 69.73 | 69.69 | 69.70 | 58.9K |
| 10:50 | 69.69 | 69.70 | 69.54 | 69.54 | 56.7K |
| 10:55 | 69.55 | 69.62 | 69.55 | 69.62 | 41.7K |
| 11:00 | 69.62 | 69.64 | 69.50 | 69.50 | 112.4K |
| 11:05 | 69.50 | 69.56 | 69.29 | 69.56 | 126.4K |
| 11:10 | 69.60 | 69.62 | 69.48 | 69.54 | 37.7K |
| 11:15 | 69.54 | 69.65 | 69.52 | 69.60 | 31.8K |
| 11:20 | 69.59 | 69.65 | 69.53 | 69.64 | 35.4K |
| 11:25 | 69.64 | 69.64 | 69.53 | 69.56 | 27.7K |
| 11:30 | 69.53 | 69.53 | 69.53 | 69.53 | 0.2K |
| 13:00 | 69.62 | 69.64 | 69.49 | 69.55 | 71.6K |
| 13:05 | 69.55 | 69.55 | 69.32 | 69.35 | 88.0K |
| 13:10 | 69.34 | 69.39 | 69.33 | 69.39 | 72.2K |
| 13:15 | 69.37 | 69.48 | 69.30 | 69.31 | 83.3K |
| 13:20 | 69.30 | 69.34 | 69.28 | 69.34 | 56.7K |
| 13:25 | 69.32 | 69.56 | 69.32 | 69.51 | 58.0K |
| 13:30 | 69.51 | 69.56 | 69.40 | 69.43 | 64.1K |
| 13:35 | 69.43 | 69.45 | 69.35 | 69.38 | 39.1K |
| 13:40 | 69.38 | 69.59 | 69.37 | 69.59 | 95.7K |
| 13:45 | 69.60 | 70.53 | 69.60 | 70.51 | 480.9K |
| 13:50 | 70.59 | 70.75 | 70.30 | 70.72 | 673.1K |
| 13:55 | 70.68 | 70.71 | 70.20 | 70.24 | 146.2K |
| 14:00 | 70.23 | 70.24 | 70.12 | 70.14 | 131.9K |
| 14:05 | 70.14 | 70.15 | 70.02 | 70.12 | 94.4K |
| 14:10 | 70.12 | 70.13 | 69.88 | 70.01 | 125.8K |
| 14:15 | 70.00 | 70.21 | 70.00 | 70.13 | 108.6K |
| 14:20 | 70.13 | 70.13 | 70.00 | 70.07 | 69.4K |
| 14:25 | 70.07 | 70.50 | 70.07 | 70.38 | 197.5K |
| 14:30 | 70.37 | 70.38 | 70.30 | 70.34 | 86.5K |
| 14:35 | 70.34 | 70.35 | 70.16 | 70.18 | 108.7K |
| 14:40 | 70.16 | 70.29 | 70.11 | 70.29 | 110.8K |
| 14:45 | 70.28 | 70.29 | 70.24 | 70.25 | 128.3K |
| 14:50 | 70.25 | 70.30 | 70.17 | 70.30 | 287.7K |
| 14:55 | 70.30 | 70.32 | 70.27 | 70.30 | 133.4K |
| 15:40 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |