77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.60 | 68.67 | 68.01 | 68.38 | 315.0K |
| 09:35 | 68.44 | 68.60 | 68.30 | 68.50 | 193.3K |
| 09:40 | 68.40 | 69.85 | 68.40 | 69.07 | 554.6K |
| 09:45 | 69.05 | 69.14 | 68.75 | 68.79 | 127.8K |
| 09:50 | 68.78 | 69.30 | 68.78 | 69.08 | 115.1K |
| 09:55 | 69.08 | 69.19 | 68.90 | 69.02 | 66.6K |
| 10:00 | 69.02 | 69.49 | 69.00 | 69.49 | 193.5K |
| 10:05 | 69.50 | 69.64 | 69.38 | 69.61 | 241.3K |
| 10:10 | 69.61 | 69.68 | 69.38 | 69.40 | 205.5K |
| 10:15 | 69.40 | 69.56 | 69.35 | 69.46 | 85.6K |
| 10:20 | 69.47 | 69.53 | 69.33 | 69.33 | 86.6K |
| 10:25 | 69.33 | 69.33 | 69.23 | 69.26 | 70.7K |
| 10:30 | 69.25 | 69.40 | 69.12 | 69.39 | 116.2K |
| 10:35 | 69.34 | 69.36 | 69.20 | 69.36 | 59.7K |
| 10:40 | 69.37 | 69.60 | 69.37 | 69.54 | 152.1K |
| 10:45 | 69.54 | 69.54 | 69.45 | 69.47 | 36.9K |
| 10:50 | 69.48 | 69.54 | 69.39 | 69.39 | 64.7K |
| 10:55 | 69.39 | 69.41 | 69.30 | 69.33 | 40.8K |
| 11:00 | 69.33 | 69.43 | 69.32 | 69.39 | 33.1K |
| 11:05 | 69.35 | 69.38 | 69.27 | 69.27 | 44.1K |
| 11:10 | 69.26 | 69.43 | 69.25 | 69.30 | 54.5K |
| 11:15 | 69.27 | 69.44 | 69.27 | 69.37 | 54.2K |
| 11:20 | 69.38 | 69.38 | 69.28 | 69.29 | 27.7K |
| 11:25 | 69.29 | 69.35 | 69.28 | 69.31 | 18.7K |
| 11:30 | 69.31 | 69.31 | 69.31 | 69.31 | 0.6K |
| 13:00 | 69.31 | 69.31 | 69.11 | 69.14 | 67.2K |
| 13:05 | 69.13 | 69.13 | 68.92 | 68.95 | 90.6K |
| 13:10 | 68.97 | 69.10 | 68.95 | 69.07 | 61.3K |
| 13:15 | 69.01 | 69.07 | 68.90 | 68.90 | 82.5K |
| 13:20 | 68.90 | 68.94 | 68.78 | 68.78 | 113.3K |
| 13:25 | 68.78 | 68.80 | 68.71 | 68.72 | 73.1K |
| 13:30 | 68.75 | 68.85 | 68.72 | 68.73 | 70.4K |
| 13:35 | 68.72 | 68.73 | 68.70 | 68.71 | 51.9K |
| 13:40 | 68.71 | 68.72 | 68.58 | 68.72 | 77.5K |
| 13:45 | 68.72 | 68.87 | 68.72 | 68.72 | 38.1K |
| 13:50 | 68.71 | 68.72 | 68.55 | 68.72 | 86.5K |
| 13:55 | 68.72 | 68.80 | 68.54 | 68.54 | 51.4K |
| 14:00 | 68.55 | 68.55 | 68.41 | 68.43 | 145.9K |
| 14:05 | 68.50 | 68.56 | 68.47 | 68.55 | 65.3K |
| 14:10 | 68.56 | 68.60 | 68.55 | 68.56 | 43.3K |
| 14:15 | 68.57 | 68.58 | 68.50 | 68.50 | 50.2K |
| 14:20 | 68.50 | 68.51 | 68.40 | 68.45 | 78.8K |
| 14:25 | 68.43 | 68.47 | 68.42 | 68.45 | 52.3K |
| 14:30 | 68.44 | 68.68 | 68.44 | 68.60 | 94.2K |
| 14:35 | 68.60 | 68.62 | 68.43 | 68.43 | 67.8K |
| 14:40 | 68.42 | 68.42 | 68.20 | 68.37 | 216.5K |
| 14:45 | 68.36 | 68.50 | 68.31 | 68.40 | 92.6K |
| 14:50 | 68.40 | 68.40 | 68.33 | 68.33 | 178.7K |
| 14:55 | 68.32 | 68.33 | 68.28 | 68.30 | 77.7K |
| 15:40 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |