Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.00 63.72 63.00 63.68 562.3K
09:35 63.69 63.69 63.20 63.32 244.8K
09:40 63.42 63.42 63.04 63.25 188.7K
09:45 63.28 63.35 63.06 63.06 154.6K
09:50 63.06 63.25 63.00 63.02 146.6K
09:55 63.03 63.32 63.03 63.27 101.1K
10:00 63.29 63.29 63.13 63.16 64.8K
10:05 63.16 63.20 63.05 63.05 94.1K
10:10 63.05 63.06 62.94 62.98 73.5K
10:15 62.97 63.04 62.81 63.03 103.0K
10:20 63.03 63.04 62.86 62.92 45.6K
10:25 62.90 63.05 62.90 63.03 76.4K
10:30 63.01 63.03 62.98 63.00 19.2K
10:35 63.00 63.00 62.89 62.95 24.1K
10:40 62.94 62.96 62.86 62.90 20.8K
10:45 62.90 62.93 62.89 62.93 24.0K
10:50 62.93 63.08 62.92 63.08 29.6K
10:55 63.05 63.05 62.91 62.95 39.7K
11:00 62.96 63.03 62.94 63.00 27.9K
11:05 62.99 63.06 62.96 63.02 29.5K
11:10 63.05 63.09 63.02 63.07 22.1K
11:15 63.07 63.07 62.98 62.99 35.3K
11:20 62.99 63.38 62.97 63.18 98.0K
11:25 63.18 63.24 63.12 63.22 37.3K
13:00 63.22 63.22 63.03 63.08 39.5K
13:05 63.08 63.09 63.03 63.08 18.8K
13:10 63.07 63.08 62.97 62.97 52.9K
13:15 62.97 62.99 62.90 62.94 40.0K
13:20 62.90 62.93 62.78 62.78 77.9K
13:25 62.79 62.82 62.75 62.80 64.6K
13:30 62.78 62.84 62.75 62.78 29.1K
13:35 62.77 62.80 62.63 62.67 48.5K
13:40 62.68 62.79 62.66 62.66 55.4K
13:45 62.65 62.72 62.65 62.70 39.8K
13:50 62.71 62.86 62.68 62.71 80.1K
13:55 62.72 62.84 62.72 62.84 40.7K
14:00 62.83 62.93 62.80 62.93 39.4K
14:05 62.93 63.06 62.88 63.00 75.4K
14:10 62.98 63.00 62.87 62.90 105.2K
14:15 62.90 62.93 62.82 62.82 37.8K
14:20 62.82 62.85 62.67 62.67 61.5K
14:25 62.73 62.80 62.67 62.70 89.3K
14:30 62.67 62.74 62.61 62.64 84.5K
14:35 62.63 62.76 62.61 62.76 82.7K
14:40 62.76 62.80 62.66 62.66 46.5K
14:45 62.67 62.72 62.66 62.68 67.5K
14:50 62.70 62.74 62.68 62.74 124.7K
14:55 62.75 62.80 62.74 62.79 72.2K
15:40 62.78 62.78 62.78 62.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available