77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.68 | 61.91 | 61.02 | 61.36 | 733.0K |
| 09:35 | 61.37 | 61.60 | 61.15 | 61.31 | 434.3K |
| 09:40 | 61.34 | 61.36 | 60.80 | 60.86 | 346.4K |
| 09:45 | 60.86 | 61.17 | 60.76 | 61.10 | 349.5K |
| 09:50 | 61.03 | 61.13 | 60.97 | 61.08 | 159.6K |
| 09:55 | 61.08 | 61.39 | 60.91 | 61.30 | 204.4K |
| 10:00 | 61.30 | 61.30 | 61.03 | 61.23 | 181.4K |
| 10:05 | 61.25 | 61.25 | 61.01 | 61.03 | 81.1K |
| 10:10 | 61.04 | 61.04 | 60.81 | 60.92 | 116.4K |
| 10:15 | 60.92 | 60.92 | 60.70 | 60.75 | 158.2K |
| 10:20 | 60.77 | 60.81 | 60.53 | 60.53 | 170.1K |
| 10:25 | 60.51 | 60.56 | 60.25 | 60.34 | 288.5K |
| 10:30 | 60.33 | 60.61 | 60.26 | 60.49 | 113.4K |
| 10:35 | 60.50 | 60.68 | 60.46 | 60.46 | 68.3K |
| 10:40 | 60.46 | 60.63 | 60.45 | 60.60 | 115.6K |
| 10:45 | 60.60 | 60.65 | 60.52 | 60.60 | 70.4K |
| 10:50 | 60.57 | 60.68 | 60.52 | 60.52 | 60.6K |
| 10:55 | 60.52 | 60.61 | 60.46 | 60.56 | 83.7K |
| 11:00 | 60.57 | 60.84 | 60.54 | 60.65 | 82.9K |
| 11:05 | 60.68 | 60.82 | 60.68 | 60.76 | 25.6K |
| 11:10 | 60.75 | 60.81 | 60.63 | 60.72 | 50.4K |
| 11:15 | 60.73 | 60.95 | 60.73 | 60.88 | 46.9K |
| 11:20 | 60.88 | 60.90 | 60.50 | 60.51 | 48.8K |
| 11:25 | 60.50 | 60.59 | 60.45 | 60.46 | 31.7K |
| 13:00 | 60.43 | 60.90 | 60.43 | 60.89 | 86.3K |
| 13:05 | 60.90 | 61.00 | 60.81 | 61.00 | 113.2K |
| 13:10 | 61.00 | 61.20 | 60.94 | 61.20 | 142.8K |
| 13:15 | 61.20 | 61.22 | 60.96 | 61.07 | 65.5K |
| 13:20 | 61.06 | 61.20 | 60.99 | 61.20 | 74.3K |
| 13:25 | 61.20 | 61.21 | 60.99 | 61.03 | 35.2K |
| 13:30 | 61.05 | 61.05 | 60.90 | 60.96 | 43.0K |
| 13:35 | 60.97 | 61.30 | 60.96 | 61.30 | 90.2K |
| 13:40 | 61.26 | 61.26 | 61.04 | 61.04 | 68.7K |
| 13:45 | 61.06 | 61.06 | 60.86 | 60.93 | 35.9K |
| 13:50 | 60.93 | 61.09 | 60.88 | 61.09 | 34.3K |
| 13:55 | 61.09 | 61.09 | 60.92 | 61.05 | 36.7K |
| 14:00 | 61.05 | 61.05 | 60.84 | 61.04 | 47.3K |
| 14:05 | 61.05 | 61.57 | 61.05 | 61.55 | 150.6K |
| 14:10 | 61.48 | 62.44 | 61.48 | 62.10 | 276.8K |
| 14:15 | 62.08 | 62.50 | 62.08 | 62.17 | 171.8K |
| 14:20 | 62.23 | 62.50 | 62.08 | 62.28 | 125.4K |
| 14:25 | 62.28 | 62.44 | 62.01 | 62.06 | 100.7K |
| 14:30 | 62.07 | 62.30 | 62.07 | 62.20 | 81.3K |
| 14:35 | 62.19 | 62.20 | 62.09 | 62.12 | 81.9K |
| 14:40 | 62.12 | 62.13 | 62.00 | 62.10 | 85.6K |
| 14:45 | 62.10 | 62.12 | 62.03 | 62.04 | 112.0K |
| 14:50 | 62.03 | 62.03 | 61.90 | 61.99 | 200.9K |
| 14:55 | 62.05 | 62.17 | 62.05 | 62.17 | 82.7K |
| 15:40 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0K |