Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.50 53.92 53.92 231.5K
09:35 53.92 54.06 53.71 53.93 294.8K
09:40 54.05 54.25 53.92 54.15 94.2K
09:45 54.23 54.35 53.90 53.95 114.2K
09:50 53.97 54.03 53.85 54.02 84.6K
09:55 54.00 54.15 53.91 53.92 62.1K
10:00 53.91 53.98 53.80 53.97 59.8K
10:05 53.97 54.00 53.87 53.94 31.2K
10:10 53.95 53.98 53.85 53.85 28.7K
10:15 53.84 53.86 53.73 53.82 55.7K
10:20 53.82 53.85 53.75 53.79 39.9K
10:25 53.79 53.90 53.78 53.86 22.4K
10:30 53.88 53.90 53.79 53.85 57.3K
10:35 53.85 53.99 53.81 53.98 24.4K
10:40 53.97 53.98 53.83 53.83 55.1K
10:45 53.83 53.94 53.81 53.90 44.4K
10:50 53.88 53.89 53.76 53.76 42.7K
10:55 53.76 53.76 53.64 53.70 119.8K
11:00 53.69 53.69 53.57 53.57 80.9K
11:05 53.55 53.55 53.48 53.50 103.6K
11:10 53.51 53.60 53.50 53.54 32.8K
11:15 53.53 53.64 53.53 53.63 25.2K
11:20 53.64 53.70 53.53 53.53 45.0K
11:25 53.53 53.64 53.50 53.64 48.1K
13:00 53.64 53.68 53.54 53.68 32.8K
13:05 53.68 53.75 53.60 53.65 46.7K
13:10 53.66 53.66 53.51 53.51 24.7K
13:15 53.51 53.66 53.50 53.66 31.8K
13:20 53.62 53.72 53.58 53.72 29.2K
13:25 53.68 53.68 53.57 53.65 20.1K
13:30 53.61 53.70 53.60 53.69 16.4K
13:35 53.69 53.70 53.55 53.56 59.1K
13:40 53.59 53.59 53.46 53.53 91.4K
13:45 53.53 53.69 53.53 53.68 30.3K
13:50 53.68 54.20 53.64 54.13 129.0K
13:55 54.13 54.20 54.02 54.15 111.5K
14:00 54.17 54.18 53.95 53.96 50.0K
14:05 53.96 54.10 53.91 54.10 18.7K
14:10 54.10 54.13 54.00 54.10 35.5K
14:15 54.09 54.13 54.00 54.00 39.7K
14:20 54.00 54.07 53.92 53.96 36.8K
14:25 53.96 54.00 53.92 53.97 38.4K
14:30 53.97 53.97 53.88 53.90 49.6K
14:35 53.96 54.07 53.85 54.00 107.1K
14:40 54.00 54.00 53.81 53.95 55.7K
14:45 53.95 54.02 53.90 53.97 63.4K
14:50 53.98 53.98 53.92 53.94 108.6K
14:55 53.93 53.96 53.91 53.93 54.7K
15:40 53.91 53.91 53.91 53.91 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available