77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 62.00 | 60.50 | 60.61 | 1,755.0K |
| 09:35 | 60.62 | 60.72 | 60.20 | 60.42 | 756.4K |
| 09:40 | 60.51 | 61.18 | 60.44 | 60.78 | 544.3K |
| 09:45 | 60.78 | 60.90 | 60.62 | 60.87 | 252.8K |
| 09:50 | 60.82 | 61.11 | 60.73 | 61.02 | 259.5K |
| 09:55 | 61.02 | 61.30 | 60.90 | 61.11 | 302.8K |
| 10:00 | 61.18 | 61.50 | 61.09 | 61.20 | 268.4K |
| 10:05 | 61.19 | 61.54 | 61.14 | 61.31 | 299.1K |
| 10:10 | 61.30 | 61.40 | 61.15 | 61.26 | 289.6K |
| 10:15 | 61.27 | 61.75 | 61.27 | 61.75 | 341.9K |
| 10:20 | 61.68 | 62.30 | 61.68 | 62.04 | 685.4K |
| 10:25 | 62.04 | 62.40 | 62.02 | 62.17 | 393.6K |
| 10:30 | 62.18 | 62.89 | 62.18 | 62.37 | 477.9K |
| 10:35 | 62.29 | 62.50 | 62.18 | 62.26 | 211.9K |
| 10:40 | 62.27 | 62.40 | 62.25 | 62.32 | 124.9K |
| 10:45 | 62.32 | 62.36 | 62.20 | 62.20 | 94.3K |
| 10:50 | 62.21 | 62.45 | 62.19 | 62.45 | 167.5K |
| 10:55 | 62.47 | 62.50 | 62.28 | 62.28 | 134.7K |
| 11:00 | 62.28 | 62.33 | 62.23 | 62.26 | 71.5K |
| 11:05 | 62.26 | 62.26 | 62.14 | 62.19 | 114.2K |
| 11:10 | 62.18 | 62.26 | 62.16 | 62.24 | 65.3K |
| 11:15 | 62.24 | 62.47 | 62.24 | 62.41 | 102.5K |
| 11:20 | 62.40 | 62.45 | 62.30 | 62.30 | 88.4K |
| 11:25 | 62.30 | 62.45 | 62.30 | 62.44 | 93.0K |
| 11:30 | 62.45 | 62.45 | 62.45 | 62.45 | 0.8K |
| 13:00 | 62.46 | 62.46 | 62.15 | 62.23 | 111.6K |
| 13:05 | 62.22 | 62.23 | 61.90 | 62.04 | 215.7K |
| 13:10 | 62.02 | 62.21 | 62.02 | 62.16 | 94.3K |
| 13:15 | 62.16 | 62.30 | 62.16 | 62.30 | 99.5K |
| 13:20 | 62.29 | 62.50 | 62.10 | 62.37 | 185.9K |
| 13:25 | 62.36 | 62.50 | 62.28 | 62.36 | 83.1K |
| 13:30 | 62.33 | 62.37 | 62.30 | 62.35 | 55.5K |
| 13:35 | 62.30 | 62.39 | 62.28 | 62.38 | 62.9K |
| 13:40 | 62.37 | 62.38 | 62.25 | 62.25 | 81.5K |
| 13:45 | 62.25 | 62.29 | 62.18 | 62.21 | 69.4K |
| 13:50 | 62.20 | 62.20 | 61.94 | 61.99 | 172.6K |
| 13:55 | 62.00 | 62.20 | 61.96 | 62.14 | 120.3K |
| 14:00 | 62.15 | 62.19 | 62.05 | 62.11 | 76.7K |
| 14:05 | 62.12 | 62.35 | 62.12 | 62.27 | 100.5K |
| 14:10 | 62.26 | 62.29 | 62.21 | 62.22 | 64.6K |
| 14:15 | 62.22 | 62.25 | 62.21 | 62.24 | 52.1K |
| 14:20 | 62.24 | 62.25 | 62.10 | 62.11 | 104.7K |
| 14:25 | 62.11 | 62.21 | 62.01 | 62.13 | 103.7K |
| 14:30 | 62.12 | 62.14 | 62.03 | 62.09 | 74.8K |
| 14:35 | 62.06 | 62.09 | 62.06 | 62.07 | 97.1K |
| 14:40 | 62.07 | 62.12 | 62.06 | 62.11 | 169.7K |
| 14:45 | 62.10 | 62.13 | 62.10 | 62.12 | 198.7K |
| 14:50 | 62.11 | 62.20 | 62.10 | 62.19 | 279.6K |
| 14:55 | 62.19 | 62.27 | 62.19 | 62.27 | 200.7K |
| 15:40 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |