77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.04 | 63.20 | 61.97 | 61.97 | 545.9K |
| 09:35 | 61.93 | 62.75 | 61.86 | 62.63 | 396.0K |
| 09:40 | 62.74 | 64.50 | 62.72 | 63.68 | 1,356.1K |
| 09:45 | 63.66 | 63.66 | 63.12 | 63.22 | 296.3K |
| 09:50 | 63.20 | 63.26 | 63.02 | 63.20 | 191.9K |
| 09:55 | 63.20 | 63.21 | 62.81 | 63.08 | 182.7K |
| 10:00 | 63.02 | 63.06 | 62.95 | 62.99 | 107.8K |
| 10:05 | 62.99 | 63.50 | 62.99 | 63.49 | 221.0K |
| 10:10 | 63.47 | 63.49 | 63.03 | 63.05 | 98.9K |
| 10:15 | 63.05 | 63.28 | 63.05 | 63.15 | 101.3K |
| 10:20 | 63.14 | 63.50 | 63.06 | 63.47 | 129.2K |
| 10:25 | 63.49 | 63.57 | 63.45 | 63.55 | 252.6K |
| 10:30 | 63.54 | 63.63 | 63.50 | 63.58 | 155.4K |
| 10:35 | 63.56 | 63.87 | 63.56 | 63.87 | 350.7K |
| 10:40 | 63.90 | 63.93 | 63.60 | 63.61 | 120.5K |
| 10:45 | 63.61 | 63.62 | 63.47 | 63.54 | 100.6K |
| 10:50 | 63.56 | 63.56 | 63.47 | 63.47 | 85.3K |
| 10:55 | 63.49 | 63.52 | 63.40 | 63.48 | 71.3K |
| 11:00 | 63.46 | 63.54 | 63.46 | 63.54 | 65.1K |
| 11:05 | 63.54 | 63.54 | 63.40 | 63.44 | 72.5K |
| 11:10 | 63.44 | 63.46 | 63.31 | 63.35 | 68.5K |
| 11:15 | 63.35 | 63.36 | 63.17 | 63.18 | 84.5K |
| 11:20 | 63.20 | 63.20 | 63.08 | 63.09 | 65.0K |
| 11:25 | 63.08 | 63.23 | 63.08 | 63.20 | 71.8K |
| 13:00 | 63.26 | 63.27 | 63.12 | 63.16 | 83.7K |
| 13:05 | 63.17 | 63.19 | 63.09 | 63.09 | 77.4K |
| 13:10 | 63.09 | 63.12 | 63.08 | 63.10 | 51.9K |
| 13:15 | 63.10 | 63.12 | 62.99 | 63.00 | 118.8K |
| 13:20 | 63.00 | 63.00 | 62.68 | 62.77 | 134.1K |
| 13:25 | 62.77 | 62.99 | 62.66 | 62.82 | 114.8K |
| 13:30 | 62.82 | 62.83 | 62.71 | 62.83 | 53.1K |
| 13:35 | 62.83 | 62.93 | 62.63 | 62.64 | 64.0K |
| 13:40 | 62.66 | 62.71 | 62.64 | 62.67 | 39.0K |
| 13:45 | 62.66 | 62.81 | 62.66 | 62.81 | 40.2K |
| 13:50 | 62.80 | 62.82 | 62.68 | 62.69 | 49.8K |
| 13:55 | 62.69 | 62.77 | 62.69 | 62.77 | 19.8K |
| 14:00 | 62.78 | 62.80 | 62.64 | 62.64 | 68.5K |
| 14:05 | 62.64 | 62.73 | 62.61 | 62.62 | 50.4K |
| 14:10 | 62.61 | 62.65 | 62.50 | 62.56 | 79.0K |
| 14:15 | 62.56 | 62.56 | 62.37 | 62.45 | 130.2K |
| 14:20 | 62.45 | 62.88 | 62.40 | 62.82 | 101.3K |
| 14:25 | 62.85 | 62.87 | 62.62 | 62.68 | 54.5K |
| 14:30 | 62.62 | 62.66 | 62.53 | 62.57 | 46.3K |
| 14:35 | 62.58 | 62.61 | 62.43 | 62.46 | 105.1K |
| 14:40 | 62.47 | 62.47 | 62.28 | 62.31 | 136.2K |
| 14:45 | 62.33 | 62.40 | 62.31 | 62.40 | 150.2K |
| 14:50 | 62.41 | 62.44 | 62.14 | 62.14 | 281.5K |
| 14:55 | 62.16 | 62.33 | 62.14 | 62.26 | 158.6K |
| 15:40 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0K |